LON:0O7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	7.11	7.12	7.03	7.04	7.04	-0.58%	1,093
Feb 11, 2026	6.97	7.08	6.93	7.08	7.08	1.74%	1,745
Feb 10, 2026	6.89	6.96	6.89	6.96	6.96	1.16%	669
Feb 9, 2026	6.90	6.90	6.82	6.88	6.88	-0.15%	15,893
Feb 6, 2026	6.84	6.92	6.81	6.89	6.89	1.32%	109
Feb 5, 2026	6.81	6.88	6.78	6.80	6.80	-0.87%	756
Feb 4, 2026	6.79	6.86	6.77	6.86	6.86	1.18%	6,758
Feb 3, 2026	6.75	6.78	6.71	6.78	6.78	0.44%	74
Feb 2, 2026	6.73	6.78	6.69	6.75	6.75	0.45%	122
Jan 30, 2026	6.71	6.73	6.67	6.72	6.72	-0.15%	196
Jan 29, 2026	6.76	6.78	6.70	6.73	6.73	-0.15%	20,163
Jan 28, 2026	6.74	6.77	6.72	6.74	6.74	-0.30%	112
Jan 27, 2026	6.79	6.82	6.76	6.76	6.76	-0.73%	47
Jan 26, 2026	6.83	6.84	6.79	6.81	6.81	0.29%	333
Jan 23, 2026	6.81	6.82	6.77	6.79	6.79	-0.59%	28
Jan 22, 2026	6.79	6.83	6.77	6.83	6.83	1.79%	157
Jan 21, 2026	6.71	6.72	6.66	6.71	6.71	-	530
Jan 20, 2026	6.79	6.81	6.67	6.71	6.71	-1.32%	172
Jan 19, 2026	6.77	6.83	6.75	6.80	6.80	-0.87%	1,064
Jan 16, 2026	6.88	6.88	6.83	6.86	6.86	-	167
Jan 15, 2026	6.82	6.88	6.80	6.86	6.86	0.29%	75
Jan 14, 2026	6.86	6.88	6.79	6.84	6.84	0.29%	4,491
Jan 13, 2026	6.88	6.89	6.80	6.82	6.82	-0.44%	37
Jan 12, 2026	6.89	6.92	6.85	6.85	6.85	-0.29%	229
Jan 9, 2026	6.82	6.87	6.81	6.87	6.87	1.03%	858
Jan 8, 2026	6.76	6.80	6.71	6.80	6.80	0.74%	62
Jan 7, 2026	6.84	6.85	6.75	6.75	6.75	-1.17%	6,411
Jan 6, 2026	6.82	6.83	6.78	6.83	6.83	0.15%	9,138
Jan 5, 2026	6.81	6.84	6.74	6.82	6.82	0.44%	914
Jan 2, 2026	6.71	6.81	6.62	6.79	6.79	2.57%	930
Dec 31, 2025	6.65	6.65	6.60	6.62	6.62	-0.45%	18,681
Dec 30, 2025	6.64	6.68	6.61	6.65	6.65	-	228
Dec 29, 2025	6.63	6.67	6.57	6.65	6.65	-	3,331
Dec 24, 2025	6.63	6.65	6.62	6.65	6.65	0.45%	822
Dec 23, 2025	6.62	6.64	6.60	6.62	6.62	-	64
Dec 22, 2025	6.57	6.62	6.51	6.62	6.62	0.76%	369
Dec 19, 2025	6.57	6.59	6.53	6.57	6.57	0.15%	4,062
Dec 18, 2025	6.56	6.56	6.52	6.56	6.56	0.46%	6,027
Dec 17, 2025	6.53	6.63	6.51	6.53	6.53	-0.61%	1,283
Dec 16, 2025	6.56	6.62	6.52	6.57	6.57	0.15%	94
Dec 15, 2025	6.63	6.65	6.50	6.56	6.56	-0.91%	205
Dec 12, 2025	6.45	6.62	6.42	6.62	6.62	2.16%	159
Dec 11, 2025	6.40	6.48	6.41	6.48	6.48	1.09%	9,143
Dec 10, 2025	6.41	6.44	6.37	6.41	6.41	-	3,065
Dec 9, 2025	6.47	6.49	6.40	6.41	6.41	-0.62%	1,950
Dec 8, 2025	6.58	6.60	6.43	6.45	6.45	-1.83%	1,348
Dec 5, 2025	6.54	6.58	6.54	6.57	6.57	-	129
Dec 4, 2025	6.56	6.60	6.55	6.57	6.57	0.15%	205
Dec 3, 2025	6.57	6.62	6.56	6.56	6.56	-	37,375
Dec 2, 2025	6.65	6.71	6.56	6.56	6.56	-1.20%	98