LON:0O7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	6.44	6.45	6.40	6.45	6.45	-	296
Mar 26, 2026	6.44	6.50	6.43	6.45	6.45	-0.31%	48
Mar 25, 2026	6.38	6.49	6.35	6.47	6.47	1.57%	7,432
Mar 24, 2026	6.28	6.38	6.25	6.37	6.37	1.27%	80
Mar 23, 2026	6.10	6.34	6.02	6.29	6.29	1.62%	1,311
Mar 20, 2026	6.27	6.30	6.18	6.19	6.19	-1.90%	678
Mar 19, 2026	6.32	6.37	6.27	6.31	6.31	-0.94%	639
Mar 18, 2026	6.38	6.40	6.34	6.37	6.37	0.47%	78
Mar 17, 2026	6.37	6.42	6.34	6.34	6.34	-0.78%	107
Mar 16, 2026	6.35	6.42	6.32	6.39	6.39	0.47%	193
Mar 13, 2026	6.35	6.39	6.34	6.36	6.36	-0.31%	5,542
Mar 12, 2026	6.37	6.43	6.35	6.38	6.38	-	130
Mar 11, 2026	6.34	6.39	6.35	6.38	6.38	-	97
Mar 10, 2026	6.40	6.41	6.36	6.38	6.38	0.31%	314
Mar 9, 2026	6.26	6.36	6.25	6.36	6.36	-0.31%	5,803
Mar 6, 2026	6.41	6.44	6.35	6.38	6.38	0.16%	4,508
Mar 5, 2026	6.42	6.48	6.37	6.37	6.37	-0.62%	172
Mar 4, 2026	6.49	6.50	6.41	6.41	6.41	-0.93%	933
Mar 3, 2026	6.54	6.64	6.47	6.47	6.47	-4.01%	572
Mar 2, 2026	6.71	6.78	6.66	6.74	6.74	-1.61%	22,417
Feb 27, 2026	6.81	6.85	6.77	6.85	6.85	0.29%	29,649
Feb 26, 2026	6.87	6.89	6.80	6.83	6.83	-1.01%	169
Feb 25, 2026	6.95	7.00	6.90	6.90	6.90	-1.29%	25,900
Feb 24, 2026	6.93	7.02	6.91	6.99	6.99	0.72%	97
Feb 23, 2026	6.86	6.97	6.85	6.94	6.94	0.58%	250
Feb 20, 2026	6.80	6.92	6.72	6.90	6.90	-2.40%	4,507
Feb 19, 2026	7.01	7.07	7.00	7.07	7.07	0.86%	82
Feb 18, 2026	7.00	7.04	6.95	7.01	7.01	0.14%	1,061
Feb 17, 2026	7.03	7.07	6.98	7.00	7.00	-0.57%	109
Feb 16, 2026	7.05	7.09	7.01	7.04	7.04	0.14%	2,189
Feb 13, 2026	7.01	7.09	6.98	7.03	7.03	-0.14%	1,761
Feb 12, 2026	7.11	7.12	7.03	7.04	7.04	-0.58%	1,093
Feb 11, 2026	6.97	7.08	6.93	7.08	7.08	1.74%	1,745
Feb 10, 2026	6.89	6.96	6.89	6.96	6.96	1.16%	669
Feb 9, 2026	6.90	6.90	6.82	6.88	6.88	-0.15%	15,893
Feb 6, 2026	6.84	6.92	6.81	6.89	6.89	1.32%	109
Feb 5, 2026	6.81	6.88	6.78	6.80	6.80	-0.87%	756
Feb 4, 2026	6.79	6.86	6.77	6.86	6.86	1.18%	6,758
Feb 3, 2026	6.75	6.78	6.71	6.78	6.78	0.44%	74
Feb 2, 2026	6.73	6.78	6.69	6.75	6.75	0.45%	122
Jan 30, 2026	6.71	6.73	6.67	6.72	6.72	-0.15%	196
Jan 29, 2026	6.76	6.78	6.70	6.73	6.73	-0.15%	20,163
Jan 28, 2026	6.74	6.77	6.72	6.74	6.74	-0.30%	112
Jan 27, 2026	6.79	6.82	6.76	6.76	6.76	-0.73%	47
Jan 26, 2026	6.83	6.84	6.79	6.81	6.81	0.29%	333
Jan 23, 2026	6.81	6.82	6.77	6.79	6.79	-0.59%	28
Jan 22, 2026	6.79	6.83	6.77	6.83	6.83	1.79%	157
Jan 21, 2026	6.71	6.72	6.66	6.71	6.71	-	530
Jan 20, 2026	6.79	6.81	6.67	6.71	6.71	-1.32%	172
Jan 19, 2026	6.77	6.83	6.75	6.80	6.80	-0.87%	1,064