LON:0O7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.46	6.48	6.32	6.37	6.37	-1.38%	28,843
Jun 1, 2026	6.56	6.67	6.38	6.46	6.46	-2.32%	24,413
May 29, 2026	6.71	6.72	6.57	6.61	6.61	-1.51%	78,815
May 28, 2026	6.70	6.72	6.62	6.71	6.71	0.60%	80,348
May 27, 2026	6.62	6.71	6.60	6.67	6.67	1.37%	106
May 26, 2026	6.66	6.69	6.57	6.58	6.58	-1.50%	411
May 25, 2026	6.65	6.76	6.64	6.68	6.68	0.53%	7,195
May 22, 2026	6.65	6.70	6.58	6.65	6.65	0.23%	4,447
May 21, 2026	6.97	7.04	6.95	6.98	6.63	0.87%	2,946
May 20, 2026	6.94	6.97	6.86	6.92	6.57	-0.43%	6,871
May 19, 2026	6.97	7.05	6.93	6.95	6.60	-	1,512
May 18, 2026	6.93	7.01	6.88	6.95	6.60	-0.86%	420
May 15, 2026	7.09	7.07	6.98	7.01	6.66	-1.27%	634
May 14, 2026	7.09	7.13	7.06	7.10	6.74	0.28%	432
May 13, 2026	7.10	7.14	7.07	7.08	6.72	0.43%	9,310
May 12, 2026	7.09	7.15	7.05	7.05	6.70	-0.98%	1,152
May 11, 2026	7.12	7.14	7.00	7.12	6.76	1.14%	6,440
May 8, 2026	7.02	7.05	6.96	7.04	6.69	0.28%	3,375
May 7, 2026	7.01	7.09	7.02	7.02	6.67	-0.71%	2,646
May 6, 2026	6.76	7.07	6.69	7.07	6.71	5.37%	1,162
May 5, 2026	6.56	6.72	6.46	6.71	6.37	4.52%	6,943
May 4, 2026	6.45	6.53	6.42	6.42	6.10	-0.23%	2,612
Apr 30, 2026	6.37	6.44	6.33	6.44	6.11	0.86%	1,847
Apr 29, 2026	6.40	6.42	6.37	6.38	6.06	-0.47%	172
Apr 28, 2026	6.41	6.46	6.38	6.41	6.09	0.16%	4,183
Apr 27, 2026	6.35	6.56	6.30	6.40	6.08	-2.29%	433
Apr 24, 2026	6.59	6.62	6.55	6.55	6.22	-0.76%	212
Apr 23, 2026	6.55	6.63	6.56	6.60	6.27	0.46%	44
Apr 22, 2026	6.59	6.64	6.57	6.57	6.24	-0.45%	1,041
Apr 21, 2026	6.64	6.66	6.60	6.60	6.27	-0.30%	1,094
Apr 20, 2026	6.65	6.67	6.60	6.62	6.29	-0.60%	6,185
Apr 17, 2026	6.61	6.66	6.58	6.66	6.33	1.22%	1,286
Apr 16, 2026	6.61	6.64	6.58	6.58	6.25	-0.30%	320
Apr 15, 2026	6.64	6.69	6.58	6.60	6.27	-0.60%	1,101
Apr 14, 2026	6.64	6.68	6.60	6.64	6.31	0.61%	63
Apr 13, 2026	6.69	6.73	6.57	6.60	6.27	-1.79%	321
Apr 10, 2026	6.67	6.73	6.65	6.72	6.38	1.05%	1,215
Apr 9, 2026	6.66	6.73	6.63	6.65	6.32	-0.30%	6,054
Apr 8, 2026	6.66	6.69	6.60	6.67	6.34	2.14%	3,340
Apr 7, 2026	6.58	6.67	6.52	6.53	6.20	-	1,154
Apr 2, 2026	6.53	6.57	6.50	6.53	6.20	0.31%	7,158
Apr 1, 2026	6.53	6.60	6.49	6.51	6.18	-	71
Mar 31, 2026	6.45	6.55	6.42	6.51	6.18	1.40%	7,200
Mar 30, 2026	6.41	6.47	6.38	6.42	6.10	-0.47%	110
Mar 27, 2026	6.44	6.45	6.40	6.45	6.13	-	296
Mar 26, 2026	6.44	6.50	6.43	6.45	6.13	-0.31%	53
Mar 25, 2026	6.38	6.49	6.35	6.47	6.15	1.57%	7,432
Mar 24, 2026	6.28	6.38	6.25	6.37	6.05	1.27%	80
Mar 23, 2026	6.10	6.34	6.02	6.29	5.97	1.62%	1,311
Mar 20, 2026	6.27	6.30	6.18	6.19	5.88	-1.90%	678