LON:0O7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	6.39	6.48	6.38	6.46	6.46	0.62%	129
Jun 25, 2026	6.36	6.44	6.35	6.42	6.42	0.78%	320
Jun 24, 2026	6.42	6.45	6.30	6.37	6.37	-1.09%	278
Jun 23, 2026	6.45	6.48	6.40	6.44	6.44	-1.08%	167
Jun 22, 2026	6.52	6.57	6.48	6.51	6.51	-0.76%	210
Jun 19, 2026	6.56	6.60	6.52	6.56	6.56	0.31%	68
Jun 18, 2026	6.59	6.63	6.52	6.54	6.54	-1.51%	1,095
Jun 17, 2026	6.59	6.64	6.53	6.64	6.64	0.30%	72,722
Jun 16, 2026	6.58	6.62	6.54	6.62	6.62	0.61%	98
Jun 15, 2026	6.61	6.64	6.55	6.58	6.58	0.30%	545
Jun 12, 2026	6.52	6.66	6.44	6.56	6.56	-0.91%	392
Jun 11, 2026	6.62	6.69	6.61	6.62	6.62	-0.75%	13,793
Jun 10, 2026	6.75	6.75	6.55	6.67	6.67	1.99%	25,079
Jun 9, 2026	6.54	6.59	6.50	6.54	6.54	0.15%	1,221
Jun 8, 2026	6.44	6.56	6.41	6.53	6.53	0.77%	766
Jun 5, 2026	6.39	6.48	6.36	6.48	6.48	1.57%	9,657
Jun 4, 2026	6.40	6.42	6.37	6.38	6.38	-0.31%	10,705
Jun 3, 2026	6.41	6.45	6.38	6.40	6.40	0.53%	30,134
Jun 2, 2026	6.46	6.48	6.32	6.37	6.37	-1.38%	28,843
Jun 1, 2026	6.56	6.67	6.38	6.46	6.46	-2.32%	24,413
May 29, 2026	6.71	6.72	6.57	6.61	6.61	-1.51%	78,815
May 28, 2026	6.70	6.72	6.62	6.71	6.71	0.60%	80,348
May 27, 2026	6.62	6.71	6.60	6.67	6.67	1.37%	106
May 26, 2026	6.66	6.69	6.57	6.58	6.58	-1.50%	411
May 25, 2026	6.65	6.76	6.64	6.68	6.68	0.53%	7,195
May 22, 2026	6.65	6.70	6.58	6.65	6.65	0.23%	4,447
May 21, 2026	6.97	7.04	6.95	6.98	6.63	0.87%	2,946
May 20, 2026	6.94	6.97	6.86	6.92	6.57	-0.43%	6,871
May 19, 2026	6.97	7.05	6.93	6.95	6.60	-	1,512
May 18, 2026	6.93	7.01	6.88	6.95	6.60	-0.86%	420
May 15, 2026	7.09	7.07	6.98	7.01	6.66	-1.27%	634
May 14, 2026	7.09	7.13	7.06	7.10	6.74	0.28%	432
May 13, 2026	7.10	7.14	7.07	7.08	6.72	0.43%	9,310
May 12, 2026	7.09	7.15	7.05	7.05	6.70	-0.98%	1,152
May 11, 2026	7.12	7.14	7.00	7.12	6.76	1.14%	6,440
May 8, 2026	7.02	7.05	6.96	7.04	6.69	0.28%	3,375
May 7, 2026	7.01	7.09	7.02	7.02	6.67	-0.71%	2,646
May 6, 2026	6.76	7.07	6.69	7.07	6.71	5.37%	1,162
May 5, 2026	6.56	6.72	6.46	6.71	6.37	4.52%	6,943
May 4, 2026	6.45	6.53	6.42	6.42	6.10	-0.23%	2,612
Apr 30, 2026	6.37	6.44	6.33	6.44	6.11	0.86%	1,847
Apr 29, 2026	6.40	6.42	6.37	6.38	6.06	-0.47%	172
Apr 28, 2026	6.41	6.46	6.38	6.41	6.09	0.16%	4,183
Apr 27, 2026	6.35	6.56	6.30	6.40	6.08	-2.29%	433
Apr 24, 2026	6.59	6.62	6.55	6.55	6.22	-0.76%	212
Apr 23, 2026	6.55	6.63	6.56	6.60	6.27	0.46%	44
Apr 22, 2026	6.59	6.64	6.57	6.57	6.24	-0.45%	1,041
Apr 21, 2026	6.64	6.66	6.60	6.60	6.27	-0.30%	1,094
Apr 20, 2026	6.65	6.67	6.60	6.62	6.29	-0.60%	6,185
Apr 17, 2026	6.61	6.66	6.58	6.66	6.33	1.22%	1,286