LON:0O7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	6.75	6.83	6.74	6.81	6.81	1.19%	44
Aug 10, 2026	6.79	6.83	6.71	6.73	6.73	-0.15%	90
Aug 7, 2026	6.69	6.75	6.65	6.74	6.74	0.60%	2,169
Aug 6, 2026	6.75	6.76	6.67	6.70	6.70	0.15%	132
Aug 5, 2026	6.70	6.75	6.66	6.69	6.69	-0.30%	256
Aug 4, 2026	6.71	6.79	6.69	6.71	6.71	0.30%	9,628
Aug 3, 2026	6.64	6.74	6.59	6.69	6.69	1.06%	100
Jul 31, 2026	6.66	6.66	6.55	6.62	6.62	-0.30%	64
Jul 30, 2026	6.64	6.71	6.52	6.64	6.64	-0.30%	1,997
Jul 29, 2026	6.63	6.68	6.52	6.66	6.66	1.52%	7,807
Jul 28, 2026	6.54	6.56	6.51	6.56	6.56	1.08%	4,057
Jul 27, 2026	6.45	6.50	6.44	6.49	6.49	0.46%	2,069
Jul 24, 2026	6.42	6.46	6.39	6.46	6.46	0.62%	64
Jul 23, 2026	6.59	6.64	6.40	6.42	6.42	-2.58%	219
Jul 22, 2026	6.54	6.65	6.50	6.59	6.59	1.38%	95
Jul 21, 2026	6.52	6.56	6.50	6.50	6.50	-	122
Jul 20, 2026	6.52	6.56	6.50	6.50	6.50	-0.31%	119
Jul 17, 2026	6.48	6.57	6.45	6.52	6.52	0.93%	387
Jul 16, 2026	6.41	6.46	6.38	6.46	6.46	1.10%	775
Jul 15, 2026	6.35	6.42	6.35	6.39	6.39	0.16%	207
Jul 14, 2026	6.34	6.38	6.32	6.38	6.38	0.16%	267
Jul 13, 2026	6.33	6.37	6.30	6.37	6.37	0.47%	10,069
Jul 10, 2026	6.38	6.38	6.33	6.34	6.34	-0.47%	7
Jul 9, 2026	6.35	6.37	6.30	6.37	6.37	0.47%	47
Jul 8, 2026	6.38	6.41	6.34	6.34	6.34	-0.94%	733
Jul 7, 2026	6.38	6.46	6.36	6.40	6.40	0.79%	2,996
Jul 6, 2026	6.51	6.52	6.34	6.35	6.35	-2.91%	1,512
Jul 3, 2026	6.58	6.60	6.52	6.54	6.54	0.15%	275
Jul 2, 2026	6.42	6.60	6.40	6.53	6.53	1.87%	268
Jul 1, 2026	6.41	6.45	6.35	6.41	6.41	-0.16%	6,011
Jun 30, 2026	6.48	6.47	6.42	6.42	6.42	-0.77%	32
Jun 29, 2026	6.48	6.50	6.44	6.47	6.47	0.15%	170
Jun 26, 2026	6.39	6.48	6.38	6.46	6.46	0.62%	129
Jun 25, 2026	6.36	6.44	6.35	6.42	6.42	0.78%	320
Jun 24, 2026	6.42	6.45	6.30	6.37	6.37	-1.09%	278
Jun 23, 2026	6.45	6.48	6.40	6.44	6.44	-1.08%	167
Jun 22, 2026	6.52	6.57	6.48	6.51	6.51	-0.76%	210
Jun 19, 2026	6.56	6.60	6.52	6.56	6.56	0.31%	68
Jun 18, 2026	6.59	6.63	6.52	6.54	6.54	-1.51%	1,095
Jun 17, 2026	6.59	6.64	6.53	6.64	6.64	0.30%	72,722
Jun 16, 2026	6.58	6.62	6.54	6.62	6.62	0.61%	98
Jun 15, 2026	6.61	6.64	6.55	6.58	6.58	0.30%	545
Jun 12, 2026	6.52	6.66	6.44	6.56	6.56	-0.91%	392
Jun 11, 2026	6.62	6.69	6.61	6.62	6.62	-0.75%	13,793
Jun 10, 2026	6.75	6.75	6.55	6.67	6.67	1.99%	25,079
Jun 9, 2026	6.54	6.59	6.50	6.54	6.54	0.15%	1,221
Jun 8, 2026	6.44	6.56	6.41	6.53	6.53	0.77%	766
Jun 5, 2026	6.39	6.48	6.36	6.48	6.48	1.57%	9,657
Jun 4, 2026	6.40	6.42	6.37	6.38	6.38	-0.31%	10,705
Jun 3, 2026	6.41	6.45	6.38	6.40	6.40	0.53%	30,134