LON:0O7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	7.07	7.10	7.01	7.04	7.04	-0.28%	49
Sep 2, 2026	7.08	7.08	7.00	7.06	7.06	-	1,553
Sep 1, 2026	7.04	7.09	7.02	7.06	7.06	0.28%	631
Aug 31, 2026	7.06	7.09	7.01	7.04	7.04	-0.71%	50
Aug 28, 2026	7.09	7.12	7.02	7.09	7.09	1.29%	1,142
Aug 27, 2026	7.00	7.02	6.97	7.00	7.00	-0.28%	61
Aug 26, 2026	7.09	7.08	7.02	7.02	7.02	-0.57%	52
Aug 25, 2026	7.00	7.08	6.99	7.06	7.06	1.00%	2,583
Aug 24, 2026	6.98	7.04	6.80	6.99	6.99	0.29%	1,107
Aug 21, 2026	6.78	6.99	6.75	6.97	6.97	2.80%	3,671
Aug 20, 2026	6.76	6.81	6.71	6.78	6.78	0.59%	181
Aug 19, 2026	6.77	6.78	6.71	6.74	6.74	-0.44%	221
Aug 18, 2026	6.75	6.79	6.70	6.77	6.77	0.45%	2,347
Aug 17, 2026	6.76	6.80	6.73	6.74	6.74	-0.88%	795
Aug 14, 2026	6.77	6.80	6.75	6.80	6.80	0.89%	106
Aug 13, 2026	6.84	6.86	6.74	6.74	6.74	-1.03%	19
Aug 12, 2026	6.82	6.86	6.81	6.81	6.81	-	412
Aug 11, 2026	6.75	6.83	6.74	6.81	6.81	1.19%	44
Aug 10, 2026	6.79	6.83	6.71	6.73	6.73	-0.15%	90
Aug 7, 2026	6.69	6.75	6.65	6.74	6.74	0.60%	2,169
Aug 6, 2026	6.75	6.76	6.67	6.70	6.70	0.15%	132
Aug 5, 2026	6.70	6.75	6.66	6.69	6.69	-0.30%	256
Aug 4, 2026	6.71	6.79	6.69	6.71	6.71	0.30%	9,628
Aug 3, 2026	6.64	6.74	6.59	6.69	6.69	1.06%	100
Jul 31, 2026	6.66	6.66	6.55	6.62	6.62	-0.30%	64
Jul 30, 2026	6.64	6.71	6.52	6.64	6.64	-0.30%	1,997
Jul 29, 2026	6.63	6.68	6.52	6.66	6.66	1.52%	7,807
Jul 28, 2026	6.54	6.56	6.51	6.56	6.56	1.08%	4,057
Jul 27, 2026	6.45	6.50	6.44	6.49	6.49	0.46%	2,069
Jul 24, 2026	6.42	6.46	6.39	6.46	6.46	0.62%	64
Jul 23, 2026	6.59	6.64	6.40	6.42	6.42	-2.58%	219
Jul 22, 2026	6.54	6.65	6.50	6.59	6.59	1.38%	95
Jul 21, 2026	6.52	6.56	6.50	6.50	6.50	-	122
Jul 20, 2026	6.52	6.56	6.50	6.50	6.50	-0.31%	119
Jul 17, 2026	6.48	6.57	6.45	6.52	6.52	0.93%	387
Jul 16, 2026	6.41	6.46	6.38	6.46	6.46	1.10%	775
Jul 15, 2026	6.35	6.42	6.35	6.39	6.39	0.16%	207
Jul 14, 2026	6.34	6.38	6.32	6.38	6.38	0.16%	267
Jul 13, 2026	6.33	6.37	6.30	6.37	6.37	0.47%	10,069
Jul 10, 2026	6.38	6.38	6.33	6.34	6.34	-0.47%	7
Jul 9, 2026	6.35	6.37	6.30	6.37	6.37	0.47%	47
Jul 8, 2026	6.38	6.41	6.34	6.34	6.34	-0.94%	733
Jul 7, 2026	6.38	6.46	6.36	6.40	6.40	0.79%	2,996
Jul 6, 2026	6.51	6.52	6.34	6.35	6.35	-2.91%	1,512
Jul 3, 2026	6.58	6.60	6.52	6.54	6.54	0.15%	275
Jul 2, 2026	6.42	6.60	6.40	6.53	6.53	1.87%	268
Jul 1, 2026	6.41	6.45	6.35	6.41	6.41	-0.16%	6,011
Jun 30, 2026	6.48	6.47	6.42	6.42	6.42	-0.77%	32
Jun 29, 2026	6.48	6.50	6.44	6.47	6.47	0.15%	170
Jun 26, 2026	6.39	6.48	6.38	6.46	6.46	0.62%	129