Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco (LON:0O80)
London · Delayed Price · Currency is GBP · Price in EUR 136.50
+0.50 (0.37%)
Jun 26, 2026, 2:52 PM GMT
LON:0O80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 138.50 | 138.50 | 136.50 | 136.50 | 136.50 | 0.37% | 4 |
| Jun 25, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.12% | 1 |
| Jun 24, 2026 | 131.50 | 134.50 | 131.50 | 134.50 | 134.50 | 0.37% | 3 |
| Jun 23, 2026 | 133.00 | 134.50 | 133.00 | 134.00 | 134.00 | -0.37% | 2 |
| Jun 22, 2026 | 134.00 | 134.50 | 134.00 | 134.50 | 134.50 | -0.37% | - |
| Jun 19, 2026 | 140.00 | 140.00 | 135.00 | 135.00 | 135.00 | -3.57% | 1 |
| Jun 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 17, 2026 | 140.00 | 140.00 | 139.00 | 140.00 | 140.00 | -1.41% | 1 |
| Jun 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.43% | 5 |
| Jun 15, 2026 | 140.00 | 140.00 | 134.00 | 140.00 | 140.00 | 1.45% | 506 |
| Jun 12, 2026 | 135.50 | 138.00 | 135.50 | 138.00 | 138.00 | - | 47 |
| Jun 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | 2 |
| Jun 10, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -1.46% | 3 |
| Jun 9, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 1.11% | 1 |
| Jun 8, 2026 | 135.00 | 135.50 | 135.00 | 135.50 | 135.50 | 0.37% | - |
| Jun 5, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 0.75% | 1 |
| Jun 4, 2026 | 133.00 | 134.00 | 133.00 | 134.00 | 134.00 | -1.11% | 4 |
| Jun 3, 2026 | 136.00 | 136.00 | 135.50 | 135.50 | 135.50 | 1.50% | 2 |
| Jun 2, 2026 | 136.00 | 136.50 | 133.50 | 133.50 | 133.50 | -2.55% | 3 |
| Jun 1, 2026 | 137.00 | 137.00 | 135.00 | 137.00 | 137.00 | 1.11% | 52 |
| May 29, 2026 | 134.50 | 135.50 | 134.00 | 135.50 | 135.50 | 1.88% | 142 |
| May 28, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 1 |
| May 27, 2026 | 133.50 | 133.50 | 133.00 | 133.00 | 133.00 | -0.37% | - |
| May 26, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - | - |
| May 25, 2026 | 131.00 | 133.50 | 131.00 | 133.50 | 133.50 | -1.11% | - |
| May 22, 2026 | 134.00 | 135.00 | 133.50 | 135.00 | 135.00 | 0.75% | 118 |
| May 21, 2026 | 133.50 | 134.00 | 133.50 | 134.00 | 134.00 | - | 111 |
| May 19, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.37% | 1 |
| May 18, 2026 | 135.00 | 135.00 | 130.00 | 134.50 | 134.50 | 1.13% | - |
| May 15, 2026 | 133.00 | 135.00 | 133.00 | 133.00 | 133.00 | -1.48% | 7 |
| May 14, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | - | 92 |
| May 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.12% | 2 |
| May 12, 2026 | 134.00 | 134.00 | 133.50 | 133.50 | 133.50 | -1.84% | 1 |
| May 11, 2026 | 130.00 | 136.00 | 130.00 | 136.00 | 136.00 | 4.62% | - |
| May 8, 2026 | 131.50 | 133.50 | 130.00 | 130.00 | 130.00 | -0.76% | 766 |
| May 7, 2026 | 132.50 | 132.50 | 130.50 | 131.00 | 131.00 | 0.77% | 98 |
| May 6, 2026 | 132.50 | 132.50 | 130.00 | 130.00 | 130.00 | -2.99% | 200 |
| May 5, 2026 | 130.50 | 134.00 | 130.50 | 134.00 | 134.00 | 1.52% | 1 |
| May 4, 2026 | 132.00 | 132.00 | 129.50 | 132.00 | 132.00 | 0.38% | 1 |
| Apr 30, 2026 | 132.00 | 132.00 | 131.50 | 131.50 | 131.50 | 0.38% | - |
| Apr 29, 2026 | 130.50 | 131.00 | 129.50 | 131.00 | 131.00 | 0.38% | 111 |
| Apr 28, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.77% | 40 |
| Apr 27, 2026 | 130.50 | 132.00 | 127.50 | 129.50 | 129.50 | -0.77% | 13 |
| Apr 24, 2026 | 130.50 | 130.50 | 129.50 | 130.50 | 130.50 | 0.38% | 101 |
| Apr 23, 2026 | 130.50 | 131.00 | 130.00 | 130.00 | 130.00 | 1.56% | 237 |
| Apr 22, 2026 | 126.50 | 131.00 | 126.50 | 128.00 | 128.00 | - | 486 |
| Apr 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Apr 20, 2026 | 129.50 | 129.50 | 128.00 | 129.00 | 129.00 | -0.77% | 3 |
| Apr 15, 2026 | 130.50 | 130.50 | 129.00 | 130.00 | 130.00 | -0.38% | 22 |
| Apr 14, 2026 | 131.50 | 131.50 | 130.50 | 130.50 | 130.50 | -0.76% | 1 |