LON:0O84 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	302.30	304.60	301.50	302.30	302.30	0.59%	1,657,919
Mar 31, 2026	295.25	301.20	294.60	300.54	300.54	3.40%	119,041
Mar 30, 2026	288.70	293.80	286.70	290.66	290.66	0.19%	87,114
Mar 27, 2026	292.30	293.20	287.60	290.11	290.11	0.31%	234,209
Mar 26, 2026	289.15	290.60	288.00	289.22	289.22	-0.47%	85,892
Mar 25, 2026	291.70	292.10	290.00	290.60	290.60	-1.16%	84,907
Mar 24, 2026	291.10	294.00	285.80	294.00	294.00	0.46%	215,557
Mar 23, 2026	286.45	295.00	285.60	292.65	292.65	-0.32%	175,365
Mar 20, 2026	296.30	298.30	289.60	293.59	293.59	-0.68%	124,729
Mar 19, 2026	296.60	298.10	293.50	295.61	295.61	0.24%	223,943
Mar 18, 2026	293.50	297.80	293.50	294.90	294.90	0.71%	107,898
Mar 17, 2026	292.90	293.40	290.40	292.83	292.83	-0.02%	285,029
Mar 16, 2026	290.90	292.90	289.00	292.90	292.90	0.44%	283,006
Mar 13, 2026	288.30	294.30	288.30	291.62	291.62	0.80%	192,337
Mar 12, 2026	291.70	291.70	288.50	289.29	289.29	-0.37%	184,649
Mar 11, 2026	291.50	291.80	288.00	290.36	290.36	-1.47%	325,764
Mar 10, 2026	296.10	296.10	290.10	294.70	294.70	1.92%	282,865
Mar 9, 2026	288.30	290.70	287.00	289.15	289.15	-1.89%	238,183
Mar 6, 2026	296.90	297.40	290.60	294.72	294.72	-1.00%	272,772
Mar 5, 2026	298.20	300.90	297.05	297.70	297.70	0.32%	306,013
Mar 4, 2026	293.65	300.20	292.80	296.76	296.76	0.93%	178,748
Mar 3, 2026	298.80	299.50	291.55	294.02	294.02	-1.96%	395,800
Mar 2, 2026	293.60	301.70	293.60	299.90	299.90	-1.00%	329,907
Feb 27, 2026	304.00	304.90	300.30	302.94	302.94	-0.16%	257,294
Feb 26, 2026	304.70	305.20	302.80	303.44	303.44	-0.22%	40,524
Feb 25, 2026	300.40	304.10	299.40	304.10	304.10	1.51%	441,598
Feb 24, 2026	299.70	302.70	298.50	299.59	299.59	-1.43%	799,698
Feb 23, 2026	306.20	306.90	303.35	303.94	303.94	0.09%	722,708
Feb 20, 2026	300.10	305.10	299.50	303.67	303.67	1.26%	90,540
Feb 19, 2026	302.80	302.80	298.00	299.90	299.90	-0.59%	282,088
Feb 18, 2026	299.85	302.80	299.80	301.69	301.69	1.23%	87,931
Feb 17, 2026	295.50	298.90	295.50	298.04	298.03	0.23%	96,707
Feb 16, 2026	295.90	298.40	295.60	297.35	297.35	1.07%	166,779
Feb 13, 2026	293.40	296.10	292.30	294.20	294.20	-0.67%	415,324
Feb 12, 2026	296.10	298.10	295.60	296.20	296.20	1.26%	2,805,732
Feb 11, 2026	294.00	294.20	291.30	292.50	292.50	-0.49%	329,158
Feb 10, 2026	290.10	295.40	290.10	293.94	293.94	1.87%	362,400
Feb 9, 2026	290.95	291.50	287.70	288.54	288.54	-0.42%	147,882
Feb 6, 2026	289.40	290.80	288.10	289.76	289.76	0.07%	497,533
Feb 5, 2026	288.00	291.30	287.70	289.56	289.56	0.16%	194,205
Feb 4, 2026	290.70	293.80	287.50	289.11	289.11	2.16%	542,682
Feb 3, 2026	282.00	284.70	282.00	283.00	283.00	0.75%	355,213
Feb 2, 2026	274.20	280.90	273.00	280.90	280.90	1.48%	203,230
Jan 30, 2026	275.30	277.50	275.10	276.79	276.79	0.66%	120,517
Jan 29, 2026	278.00	278.30	273.30	274.97	274.97	-1.33%	703,931
Jan 28, 2026	283.45	284.10	277.30	278.68	278.68	-1.66%	113,904
Jan 27, 2026	282.40	283.90	282.00	283.39	283.39	1.02%	101,820
Jan 26, 2026	279.00	281.90	278.60	280.53	280.53	0.72%	402,106
Jan 23, 2026	279.80	280.60	277.50	278.52	278.52	-0.79%	51,035
Jan 22, 2026	281.20	282.50	279.70	280.73	280.73	1.78%	516,709