LON:0O84 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	286.60	286.60	283.00	284.12	284.12	-0.62%	75,566
Jun 1, 2026	287.90	288.90	285.50	285.90	285.90	-1.23%	110,450
May 29, 2026	289.20	290.20	287.40	289.45	289.45	0.04%	127,216
May 28, 2026	289.00	290.50	288.00	289.33	289.33	-0.15%	174,196
May 27, 2026	291.05	291.10	288.60	289.78	289.78	-0.76%	1,016,049
May 26, 2026	292.30	294.10	291.60	292.00	292.00	0.06%	337,940
May 22, 2026	292.70	293.10	290.50	291.81	291.81	0.20%	100,131
May 21, 2026	289.00	292.15	288.80	291.23	291.23	1.38%	205,846
May 20, 2026	286.10	290.00	285.50	287.28	287.28	-	268,529
May 19, 2026	285.20	288.20	284.70	287.27	287.27	1.01%	3,743,186
May 18, 2026	280.80	285.60	280.20	284.40	284.40	1.53%	83,285
May 15, 2026	278.60	281.45	278.50	280.10	280.10	1.55%	122,654
May 13, 2026	277.30	278.45	274.50	275.83	275.83	-0.25%	136,914
May 12, 2026	278.90	279.20	276.25	276.52	276.52	-1.39%	1,576,466
May 11, 2026	280.60	282.40	279.40	280.43	280.43	0.07%	285,457
May 8, 2026	281.10	281.70	277.60	280.24	280.24	-0.32%	153,469
May 7, 2026	282.10	284.90	280.40	281.15	281.15	-0.15%	187,479
May 6, 2026	280.20	282.30	279.40	281.58	281.58	0.85%	71,284
May 5, 2026	278.00	280.00	277.70	279.20	279.20	0.03%	1,416,288
May 4, 2026	281.20	281.60	277.10	279.11	279.11	0.07%	1,208,746
Apr 30, 2026	276.80	280.60	276.70	278.92	278.92	0.34%	100,189
Apr 29, 2026	278.05	278.90	276.80	277.98	277.98	-0.89%	2,571,665
Apr 28, 2026	277.90	281.50	277.80	280.49	280.49	1.00%	4,565,031
Apr 27, 2026	275.80	279.70	275.70	277.70	277.70	-0.09%	290,459
Apr 24, 2026	282.00	282.50	276.80	277.96	277.96	-0.04%	273,485
Apr 23, 2026	277.20	280.60	276.40	278.08	278.08	-4.54%	313,359
Apr 22, 2026	292.00	292.80	288.50	291.30	291.30	0.61%	283,487
Apr 21, 2026	305.30	309.30	305.20	307.53	289.53	0.86%	1,245,179
Apr 20, 2026	303.80	305.80	302.90	304.89	287.05	-0.10%	697,767
Apr 17, 2026	305.20	306.30	302.40	305.20	287.34	-0.89%	859,660
Apr 16, 2026	311.00	311.10	306.20	307.93	289.91	-1.15%	211,648
Apr 15, 2026	313.40	313.40	310.20	311.51	293.28	-0.33%	133,126
Apr 14, 2026	310.05	312.90	309.70	312.53	294.24	1.52%	649,067
Apr 13, 2026	309.20	309.30	307.00	307.85	289.83	-0.48%	521,391
Apr 10, 2026	310.00	311.30	308.50	309.33	291.22	0.62%	266,727
Apr 9, 2026	310.30	310.90	305.30	307.41	289.42	1.02%	113,824
Apr 8, 2026	309.90	310.00	303.60	304.30	286.49	-0.33%	254,778
Apr 7, 2026	306.50	307.40	304.25	305.30	287.43	0.99%	155,212
Apr 1, 2026	302.30	304.60	301.50	302.30	284.61	0.59%	1,657,919
Mar 31, 2026	295.25	301.20	294.60	300.54	282.95	3.40%	119,041
Mar 30, 2026	288.70	293.80	286.70	290.66	273.64	0.19%	87,114
Mar 27, 2026	292.30	293.20	287.60	290.11	273.13	0.31%	234,209
Mar 26, 2026	289.15	290.60	288.00	289.22	272.29	-0.47%	85,892
Mar 25, 2026	291.70	292.10	290.00	290.60	273.59	-1.16%	84,907
Mar 24, 2026	291.10	294.00	285.80	294.00	276.79	0.46%	215,557
Mar 23, 2026	286.45	295.00	285.60	292.65	275.52	-0.32%	175,365
Mar 20, 2026	296.30	298.30	289.60	293.59	276.40	-0.68%	124,729
Mar 19, 2026	296.60	298.10	293.50	295.61	278.31	0.24%	223,943
Mar 18, 2026	293.50	297.80	293.50	294.90	277.64	0.71%	107,898
Mar 17, 2026	292.90	293.40	290.40	292.83	275.69	-0.02%	285,029