LON:0O84 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	298.50	300.60	297.20	298.50	-	-0.21%	-
Jul 10, 2026	299.10	299.60	296.70	299.14	299.14	0.25%	1,204,538
Jul 9, 2026	298.00	300.30	297.70	298.40	298.40	0.64%	118,355
Jul 8, 2026	298.60	298.60	295.45	296.49	296.49	-1.19%	110,002
Jul 7, 2026	300.30	301.15	299.30	300.05	300.05	0.61%	276,551
Jul 6, 2026	298.10	298.70	297.35	298.22	298.22	0.66%	92,177
Jul 3, 2026	295.10	298.10	295.10	296.28	296.28	0.56%	31,360
Jul 2, 2026	294.00	296.00	293.30	294.63	294.63	0.21%	98,536
Jul 1, 2026	294.70	294.70	293.00	294.00	294.00	-0.24%	323,225
Jun 30, 2026	293.50	295.30	293.20	294.70	294.70	0.51%	891,006
Jun 29, 2026	293.50	294.00	292.55	293.20	293.20	-0.09%	3,770,388
Jun 26, 2026	292.00	293.95	291.70	293.45	293.45	0.25%	138,491
Jun 25, 2026	293.25	294.60	291.80	292.71	292.71	-0.23%	136,918
Jun 24, 2026	295.00	296.00	293.15	293.40	293.40	-0.81%	315,441
Jun 23, 2026	299.75	300.30	294.60	295.80	295.80	-0.87%	714,057
Jun 22, 2026	295.50	300.00	294.80	298.40	298.40	1.36%	1,837,501
Jun 19, 2026	294.25	295.30	293.00	294.40	294.40	0.40%	73,237
Jun 18, 2026	292.80	295.40	291.70	293.22	293.22	1.69%	1,389,096
Jun 17, 2026	289.65	291.10	286.60	288.34	288.34	-0.45%	106,662
Jun 16, 2026	288.90	290.10	288.40	289.65	289.65	0.96%	20,924
Jun 15, 2026	294.50	294.70	286.20	286.90	286.90	-0.92%	149,484
Jun 12, 2026	285.60	291.00	284.80	289.55	289.55	2.21%	469,818
Jun 11, 2026	282.80	284.00	278.80	283.30	283.30	-0.25%	466,359
Jun 10, 2026	286.20	286.60	282.90	284.00	284.00	-0.81%	979,683
Jun 9, 2026	285.10	286.80	284.80	286.31	286.31	0.74%	313,074
Jun 8, 2026	283.00	286.40	282.10	284.20	284.20	-0.57%	139,763
Jun 5, 2026	286.10	287.50	284.40	285.84	285.84	0.39%	104,445
Jun 4, 2026	284.80	286.20	284.05	284.72	284.72	-0.22%	42,454
Jun 3, 2026	284.70	285.90	284.20	285.33	285.33	0.43%	313,375
Jun 2, 2026	286.60	286.60	283.00	284.12	284.12	-0.62%	75,566
Jun 1, 2026	287.90	288.90	285.50	285.90	285.90	-1.23%	110,450
May 29, 2026	289.20	290.20	287.40	289.45	289.45	0.04%	127,216
May 28, 2026	289.00	290.50	288.00	289.33	289.33	-0.15%	174,196
May 27, 2026	291.05	291.10	288.60	289.78	289.78	-0.76%	1,016,049
May 26, 2026	292.30	294.10	291.60	292.00	292.00	0.06%	337,940
May 22, 2026	292.70	293.10	290.50	291.81	291.81	0.20%	100,131
May 21, 2026	289.00	292.15	288.80	291.23	291.23	1.38%	205,846
May 20, 2026	286.10	290.00	285.50	287.28	287.28	-	268,529
May 19, 2026	285.20	288.20	284.70	287.27	287.27	1.01%	3,743,186
May 18, 2026	280.80	285.60	280.20	284.40	284.40	1.53%	83,285
May 15, 2026	278.60	281.45	278.50	280.10	280.10	1.55%	122,654
May 13, 2026	277.30	278.45	274.50	275.83	275.83	-0.25%	136,914
May 12, 2026	278.90	279.20	276.25	276.52	276.52	-1.39%	1,576,466
May 11, 2026	280.60	282.40	279.40	280.43	280.43	0.07%	285,457
May 8, 2026	281.10	281.70	277.60	280.24	280.24	-0.32%	153,469
May 7, 2026	282.10	284.90	280.40	281.15	281.15	-0.15%	187,479
May 6, 2026	280.20	282.30	279.40	281.58	281.58	0.85%	71,284
May 5, 2026	278.00	280.00	277.70	279.20	279.20	0.03%	1,416,288
May 4, 2026	281.20	281.60	277.10	279.11	279.11	0.07%	1,208,746
Apr 30, 2026	276.80	280.60	276.70	278.92	278.92	0.34%	100,189