LON:0O84 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	277.20	280.60	276.40	278.08	-	-4.54%	313,348
Apr 22, 2026	292.00	292.80	288.50	291.30	291.30	-5.28%	283,487
Apr 21, 2026	305.30	309.30	305.20	307.53	289.53	0.86%	1,245,179
Apr 20, 2026	303.80	305.80	302.90	304.89	287.05	-0.10%	697,767
Apr 17, 2026	305.20	306.30	302.40	305.20	287.34	-0.89%	859,660
Apr 16, 2026	311.00	311.10	306.20	307.93	289.91	-1.15%	211,648
Apr 15, 2026	313.40	313.40	310.20	311.51	293.28	-0.33%	133,126
Apr 14, 2026	310.05	312.90	309.70	312.53	294.24	1.52%	649,067
Apr 13, 2026	309.20	309.30	307.00	307.85	289.83	-0.48%	521,391
Apr 10, 2026	310.00	311.30	308.50	309.33	291.22	0.62%	266,727
Apr 9, 2026	310.30	310.90	305.30	307.41	289.42	1.02%	113,824
Apr 8, 2026	309.90	310.00	303.60	304.30	286.49	-0.33%	254,778
Apr 7, 2026	306.50	307.40	304.25	305.30	287.43	0.99%	155,212
Apr 1, 2026	302.30	304.60	301.50	302.30	284.61	0.59%	1,657,919
Mar 31, 2026	295.25	301.20	294.60	300.54	282.95	3.40%	119,041
Mar 30, 2026	288.70	293.80	286.70	290.66	273.64	0.19%	87,114
Mar 27, 2026	292.30	293.20	287.60	290.11	273.13	0.31%	234,209
Mar 26, 2026	289.15	290.60	288.00	289.22	272.29	-0.47%	85,892
Mar 25, 2026	291.70	292.10	290.00	290.60	273.59	-1.16%	84,907
Mar 24, 2026	291.10	294.00	285.80	294.00	276.79	0.46%	215,557
Mar 23, 2026	286.45	295.00	285.60	292.65	275.52	-0.32%	175,365
Mar 20, 2026	296.30	298.30	289.60	293.59	276.40	-0.68%	124,729
Mar 19, 2026	296.60	298.10	293.50	295.61	278.31	0.24%	223,943
Mar 18, 2026	293.50	297.80	293.50	294.90	277.64	0.71%	107,898
Mar 17, 2026	292.90	293.40	290.40	292.83	275.69	-0.02%	285,029
Mar 16, 2026	290.90	292.90	289.00	292.90	275.76	0.44%	344,511
Mar 13, 2026	288.30	294.30	288.30	291.62	274.55	0.80%	192,337
Mar 12, 2026	291.70	291.70	288.50	289.29	272.35	-0.37%	184,649
Mar 11, 2026	291.50	291.80	288.00	290.36	273.37	-1.47%	325,764
Mar 10, 2026	296.10	296.10	290.10	294.70	277.45	1.92%	282,865
Mar 9, 2026	288.30	290.70	287.00	289.15	272.23	-1.89%	238,183
Mar 6, 2026	296.90	297.40	290.60	294.72	277.47	-1.00%	272,772
Mar 5, 2026	298.20	300.90	297.05	297.70	280.28	0.32%	306,013
Mar 4, 2026	293.65	300.20	292.80	296.76	279.39	0.93%	178,748
Mar 3, 2026	298.80	299.50	291.55	294.02	276.81	-1.96%	395,800
Mar 2, 2026	293.60	301.70	293.60	299.90	282.35	-1.00%	329,907
Feb 27, 2026	304.00	304.90	300.30	302.94	285.21	-0.16%	257,294
Feb 26, 2026	304.70	305.20	302.80	303.44	285.68	-0.22%	40,524
Feb 25, 2026	300.40	304.10	299.40	304.10	286.30	1.51%	441,598
Feb 24, 2026	299.70	302.70	298.50	299.59	282.05	-1.43%	799,698
Feb 23, 2026	306.20	306.90	303.35	303.94	286.15	0.09%	722,708
Feb 20, 2026	300.10	305.10	299.50	303.67	285.89	1.26%	90,540
Feb 19, 2026	302.80	302.80	298.00	299.90	282.35	-0.59%	282,088
Feb 18, 2026	299.85	302.80	299.80	301.69	284.03	1.23%	87,931
Feb 17, 2026	295.50	298.90	295.50	298.04	280.59	0.23%	96,707
Feb 16, 2026	295.90	298.40	295.60	297.35	279.95	1.07%	166,779
Feb 13, 2026	293.40	296.10	292.30	294.20	276.98	-0.67%	415,324
Feb 12, 2026	296.10	298.10	295.60	296.20	278.86	1.26%	2,805,732
Feb 11, 2026	294.00	294.20	291.30	292.50	275.38	-0.49%	329,158
Feb 10, 2026	290.10	295.40	290.10	293.94	276.74	1.87%	362,400