LON:0O84 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	299.75	300.30	294.60	295.80	-	-0.87%	705,360
Jun 22, 2026	295.50	300.00	294.80	298.40	298.40	1.36%	1,837,501
Jun 19, 2026	294.25	295.30	293.00	294.40	294.40	0.40%	73,237
Jun 18, 2026	292.80	295.40	291.70	293.22	293.22	1.69%	1,389,096
Jun 17, 2026	289.65	291.10	286.60	288.34	288.34	-0.45%	106,662
Jun 16, 2026	288.90	290.10	288.40	289.65	289.65	0.96%	20,924
Jun 15, 2026	294.50	294.70	286.20	286.90	286.90	-0.92%	149,484
Jun 12, 2026	285.60	291.00	284.80	289.55	289.55	2.21%	469,818
Jun 11, 2026	282.80	284.00	278.80	283.30	283.30	-0.25%	466,359
Jun 10, 2026	286.20	286.60	282.90	284.00	284.00	-0.81%	979,683
Jun 9, 2026	285.10	286.80	284.80	286.31	286.31	0.74%	313,074
Jun 8, 2026	283.00	286.40	282.10	284.20	284.20	-0.57%	139,763
Jun 5, 2026	286.10	287.50	284.40	285.84	285.84	0.39%	104,445
Jun 4, 2026	284.80	286.20	284.05	284.72	284.72	-0.22%	42,454
Jun 3, 2026	284.70	285.90	284.20	285.33	285.33	0.43%	313,375
Jun 2, 2026	286.60	286.60	283.00	284.12	284.12	-0.62%	75,566
Jun 1, 2026	287.90	288.90	285.50	285.90	285.90	-1.23%	110,450
May 29, 2026	289.20	290.20	287.40	289.45	289.45	0.04%	127,216
May 28, 2026	289.00	290.50	288.00	289.33	289.33	-0.15%	174,196
May 27, 2026	291.05	291.10	288.60	289.78	289.78	-0.76%	1,016,049
May 26, 2026	292.30	294.10	291.60	292.00	292.00	0.06%	337,940
May 22, 2026	292.70	293.10	290.50	291.81	291.81	0.20%	100,131
May 21, 2026	289.00	292.15	288.80	291.23	291.23	1.38%	205,846
May 20, 2026	286.10	290.00	285.50	287.28	287.28	-	268,529
May 19, 2026	285.20	288.20	284.70	287.27	287.27	1.01%	3,743,186
May 18, 2026	280.80	285.60	280.20	284.40	284.40	1.53%	83,285
May 15, 2026	278.60	281.45	278.50	280.10	280.10	1.55%	122,654
May 13, 2026	277.30	278.45	274.50	275.83	275.83	-0.25%	136,914
May 12, 2026	278.90	279.20	276.25	276.52	276.52	-1.39%	1,576,466
May 11, 2026	280.60	282.40	279.40	280.43	280.43	0.07%	285,457
May 8, 2026	281.10	281.70	277.60	280.24	280.24	-0.32%	153,469
May 7, 2026	282.10	284.90	280.40	281.15	281.15	-0.15%	187,479
May 6, 2026	280.20	282.30	279.40	281.58	281.58	0.85%	71,284
May 5, 2026	278.00	280.00	277.70	279.20	279.20	0.03%	1,416,288
May 4, 2026	281.20	281.60	277.10	279.11	279.11	0.07%	1,208,746
Apr 30, 2026	276.80	280.60	276.70	278.92	278.92	0.34%	100,189
Apr 29, 2026	278.05	278.90	276.80	277.98	277.98	-0.89%	2,571,665
Apr 28, 2026	277.90	281.50	277.80	280.49	280.49	1.00%	4,565,031
Apr 27, 2026	275.80	279.70	275.70	277.70	277.70	-0.09%	290,459
Apr 24, 2026	282.00	282.50	276.80	277.96	277.96	-0.04%	273,485
Apr 23, 2026	277.20	280.60	276.40	278.08	278.08	-4.54%	313,359
Apr 22, 2026	292.00	292.80	288.50	291.30	291.30	0.61%	283,487
Apr 21, 2026	305.30	309.30	305.20	307.53	289.53	0.86%	1,245,179
Apr 20, 2026	303.80	305.80	302.90	304.89	287.05	-0.10%	697,767
Apr 17, 2026	305.20	306.30	302.40	305.20	287.34	-0.89%	859,660
Apr 16, 2026	311.00	311.10	306.20	307.93	289.91	-1.15%	211,648
Apr 15, 2026	313.40	313.40	310.20	311.51	293.28	-0.33%	133,126
Apr 14, 2026	310.05	312.90	309.70	312.53	294.24	1.52%	649,067
Apr 13, 2026	309.20	309.30	307.00	307.85	289.83	-0.48%	521,391
Apr 10, 2026	310.00	311.30	308.50	309.33	291.22	0.62%	266,727