LON:0O86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	102.60	103.00	102.00	102.00	102.00	0.20%	45
Feb 19, 2026	101.40	102.40	101.40	101.80	101.80	0.39%	24
Feb 18, 2026	100.40	101.40	100.40	101.40	101.40	2.32%	61
Feb 17, 2026	99.10	99.10	99.10	99.10	99.10	-	20
Feb 16, 2026	99.20	99.20	99.10	99.10	99.10	0.71%	14
Feb 12, 2026	100.00	100.00	98.40	98.40	98.40	-1.60%	308
Feb 11, 2026	99.50	100.00	99.50	100.00	100.00	-1.77%	6
Feb 10, 2026	101.80	101.80	101.80	101.80	101.80	0.79%	-
Feb 9, 2026	101.00	101.20	100.40	101.00	101.00	-0.20%	12
Feb 6, 2026	100.60	101.80	100.60	101.20	101.20	1.00%	30
Feb 5, 2026	99.20	100.20	98.60	100.20	100.20	-1.18%	111
Feb 4, 2026	100.00	101.40	99.90	101.40	101.40	2.22%	716
Feb 3, 2026	98.80	99.30	98.60	99.20	99.20	0.71%	56
Feb 2, 2026	95.50	98.50	95.50	98.50	98.50	2.07%	25
Jan 30, 2026	96.90	96.90	96.40	96.50	96.50	-0.31%	211
Jan 29, 2026	96.80	96.80	96.80	96.80	96.80	-0.82%	10
Jan 28, 2026	98.70	99.10	97.45	97.60	97.60	-1.21%	63
Jan 27, 2026	97.61	98.80	97.61	98.80	98.80	4.33%	60
Jan 26, 2026	94.80	96.00	93.40	94.70	94.70	0.96%	82
Jan 23, 2026	94.90	94.90	93.50	93.80	93.80	9.45%	523
Jan 22, 2026	86.60	87.40	85.70	85.70	85.70	1.06%	121
Jan 21, 2026	86.20	86.20	84.80	84.80	84.80	-0.93%	32
Jan 20, 2026	85.80	85.90	85.60	85.60	85.60	-3.71%	53
Jan 16, 2026	88.90	88.90	88.90	88.90	88.90	2.07%	62
Jan 14, 2026	88.10	88.10	86.90	87.10	87.10	-0.11%	12
Jan 13, 2026	87.00	87.20	87.00	87.20	87.20	0.58%	-
Jan 12, 2026	87.00	87.10	86.70	86.70	86.70	-1.48%	270
Jan 9, 2026	87.80	88.00	87.80	88.00	88.00	0.57%	184
Jan 8, 2026	89.80	89.80	87.50	87.50	87.50	-3.95%	15
Jan 7, 2026	90.10	91.10	90.10	91.10	91.10	2.94%	11
Jan 5, 2026	88.70	88.70	88.50	88.50	88.50	0.68%	52
Jan 2, 2026	90.60	90.60	87.90	87.90	87.90	-2.33%	74
Dec 30, 2025	90.00	90.00	90.00	90.00	90.00	0.45%	1
Dec 29, 2025	89.60	89.60	89.50	89.60	89.60	-0.22%	57
Dec 23, 2025	90.00	90.00	89.80	89.80	89.80	-0.77%	40
Dec 22, 2025	89.50	90.70	89.50	90.50	90.50	-0.44%	117
Dec 18, 2025	90.65	90.90	90.65	90.90	90.90	0.78%	248
Dec 17, 2025	90.30	90.40	90.20	90.20	90.20	-	292
Dec 16, 2025	90.30	90.30	90.20	90.20	90.20	1.12%	1,422
Dec 11, 2025	89.20	89.20	89.20	89.20	89.20	-0.78%	7
Dec 10, 2025	89.90	89.90	89.90	89.90	89.90	-0.55%	1
Dec 9, 2025	90.40	90.40	90.40	90.40	90.40	-	18
Dec 8, 2025	90.10	90.40	90.10	90.40	90.40	0.44%	14
Dec 5, 2025	90.00	90.00	90.00	90.00	90.00	-1.15%	32
Dec 4, 2025	91.05	91.05	91.05	91.05	91.05	-0.49%	121
Dec 2, 2025	91.50	91.50	91.50	91.50	91.50	0.44%	9
Dec 1, 2025	91.30	91.30	91.10	91.10	91.10	-0.22%	129
Nov 27, 2025	91.60	91.60	91.30	91.30	91.30	-0.44%	57
Nov 26, 2025	92.00	92.00	91.70	91.70	91.70	1.10%	23
Nov 24, 2025	90.80	90.80	90.70	90.70	90.70	-0.22%	8