LON:0O86 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	106.60	108.00	106.60	107.80	107.80	-	8
Mar 31, 2026	107.00	107.80	107.00	107.80	106.30	0.94%	356
Mar 30, 2026	105.20	106.80	105.20	106.80	105.31	1.14%	280
Mar 27, 2026	105.60	106.00	105.60	105.60	104.13	-2.94%	496
Mar 26, 2026	108.00	108.80	108.00	108.80	107.29	1.12%	335
Mar 25, 2026	107.80	107.80	107.60	107.60	106.10	1.51%	415
Mar 24, 2026	105.20	106.00	104.60	106.00	104.53	1.34%	3,980
Mar 23, 2026	103.20	106.20	101.80	104.60	103.14	-1.69%	4,846
Mar 20, 2026	106.40	106.40	106.40	106.40	104.92	-1.12%	31
Mar 19, 2026	108.26	108.26	107.60	107.60	106.10	-2.27%	9,327
Mar 18, 2026	110.40	110.80	109.60	110.10	108.57	-1.69%	5,001
Mar 17, 2026	111.40	112.00	111.20	112.00	110.44	0.54%	24
Mar 16, 2026	108.60	111.40	108.60	111.40	109.85	2.77%	55
Mar 13, 2026	108.20	111.40	107.40	108.40	106.89	0.56%	1,161
Mar 12, 2026	107.00	107.80	107.00	107.80	106.30	3.26%	45
Mar 10, 2026	104.00	106.60	104.00	104.40	102.95	2.35%	198
Mar 9, 2026	101.60	102.00	101.20	102.00	100.58	-2.86%	698
Mar 4, 2026	102.00	105.80	102.00	105.00	103.54	2.34%	72
Mar 3, 2026	104.00	104.00	102.20	102.60	101.17	-1.91%	2,861
Mar 2, 2026	104.60	104.60	102.40	104.60	103.14	-	43
Feb 27, 2026	102.00	105.00	102.00	104.60	103.14	2.75%	413
Feb 26, 2026	101.20	102.20	101.20	101.80	100.38	0.79%	2,561
Feb 25, 2026	100.20	101.00	100.20	101.00	99.59	1.20%	725
Feb 24, 2026	100.00	100.20	99.80	99.80	98.41	-1.38%	5
Feb 23, 2026	104.20	104.20	100.80	101.20	99.79	-0.78%	911
Feb 20, 2026	102.60	103.00	102.00	102.00	100.58	0.20%	45
Feb 19, 2026	101.40	102.40	101.40	101.80	100.38	0.39%	24
Feb 18, 2026	100.40	101.40	100.40	101.40	99.99	2.32%	61
Feb 17, 2026	99.10	99.10	99.10	99.10	97.72	-	20
Feb 16, 2026	99.20	99.20	99.10	99.10	97.72	0.71%	14
Feb 12, 2026	100.00	100.00	98.40	98.40	97.03	-1.60%	308
Feb 11, 2026	99.50	100.00	99.50	100.00	98.61	-1.77%	6
Feb 10, 2026	101.80	101.80	101.80	101.80	100.38	0.79%	-
Feb 9, 2026	101.00	101.20	100.40	101.00	99.59	-0.20%	12
Feb 6, 2026	100.60	101.80	100.60	101.20	99.79	1.00%	30
Feb 5, 2026	99.20	100.20	98.60	100.20	98.81	-1.18%	111
Feb 4, 2026	100.00	101.40	99.90	101.40	99.99	2.22%	716
Feb 3, 2026	98.80	99.30	98.60	99.20	97.82	0.71%	56
Feb 2, 2026	95.50	98.50	95.50	98.50	97.13	2.07%	25
Jan 30, 2026	96.90	96.90	96.40	96.50	95.16	-0.31%	211
Jan 29, 2026	96.80	96.80	96.80	96.80	95.45	-0.82%	10
Jan 28, 2026	98.70	99.10	97.45	97.60	96.24	-1.21%	63
Jan 27, 2026	97.61	98.80	97.61	98.80	97.43	4.33%	60
Jan 26, 2026	94.80	96.00	93.40	94.70	93.38	0.96%	82
Jan 23, 2026	94.90	94.90	93.50	93.80	92.49	9.45%	523
Jan 22, 2026	86.60	87.40	85.70	85.70	84.51	1.06%	121
Jan 21, 2026	86.20	86.20	84.80	84.80	83.62	-0.93%	32
Jan 20, 2026	85.80	85.90	85.60	85.60	84.41	-3.71%	53
Jan 16, 2026	88.90	88.90	88.90	88.90	87.66	2.07%	62
Jan 14, 2026	88.10	88.10	86.90	87.10	85.89	-0.11%	12