Telefonaktiebolaget LM Ericsson (publ) (LON:0O86)
London · Delayed Price · Currency is GBP · Price in SEK 109.80
+0.60 (0.55%)
At close: Jul 10, 2026
LON:0O86 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 111.00 | 111.00 | 109.60 | 109.80 | 109.80 | 0.55% | 1,015 |
| Jul 9, 2026 | 105.00 | 109.40 | 105.00 | 109.20 | 109.20 | 3.21% | 305 |
| Jul 8, 2026 | 105.80 | 105.80 | 104.40 | 105.80 | 105.80 | 0.19% | 12 |
| Jul 7, 2026 | 105.80 | 107.00 | 104.60 | 105.60 | 105.60 | -1.12% | 91 |
| Jul 6, 2026 | 107.00 | 108.20 | 106.80 | 106.80 | 106.80 | 0.19% | 13 |
| Jul 3, 2026 | 105.60 | 106.60 | 105.60 | 106.60 | 106.60 | -0.19% | 13 |
| Jul 1, 2026 | 107.40 | 107.40 | 106.80 | 106.80 | 106.80 | -2.20% | 307 |
| Jun 30, 2026 | 109.60 | 109.60 | 109.20 | 109.20 | 109.20 | 0.74% | 1,504 |
| Jun 29, 2026 | 108.00 | 108.40 | 107.20 | 108.40 | 108.40 | 1.50% | 6 |
| Jun 26, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -3.61% | 92 |
| Jun 25, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 0.73% | - |
| Jun 24, 2026 | 111.10 | 111.20 | 110.00 | 110.00 | 110.00 | -2.31% | 182 |
| Jun 23, 2026 | 111.50 | 112.60 | 111.50 | 112.60 | 112.60 | 0.72% | 8,768 |
| Jun 22, 2026 | 110.20 | 111.80 | 110.00 | 111.80 | 111.80 | 1.08% | 3,276 |
| Jun 18, 2026 | 110.80 | 111.20 | 110.60 | 110.60 | 110.60 | -0.18% | 27,525 |
| Jun 17, 2026 | 111.80 | 111.80 | 110.80 | 110.80 | 110.80 | - | 495 |
| Jun 16, 2026 | 115.40 | 115.40 | 110.40 | 110.80 | 110.80 | -5.78% | 129 |
| Jun 15, 2026 | 119.40 | 119.40 | 117.60 | 117.60 | 117.60 | 1.38% | 6 |
| Jun 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.58% | 3 |
| Jun 11, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 1.24% | 55 |
| Jun 10, 2026 | 114.00 | 114.40 | 112.80 | 112.80 | 112.80 | -0.35% | 273 |
| Jun 9, 2026 | 121.20 | 121.20 | 113.20 | 113.20 | 113.20 | -6.29% | 578 |
| Jun 8, 2026 | 120.20 | 120.80 | 120.20 | 120.80 | 120.80 | -3.67% | 79 |
| Jun 4, 2026 | 124.20 | 125.40 | 123.90 | 125.40 | 125.40 | -1.42% | 5,025 |
| Jun 3, 2026 | 128.20 | 128.20 | 127.20 | 127.20 | 127.20 | -0.16% | 254 |
| Jun 2, 2026 | 125.40 | 127.40 | 125.00 | 127.40 | 127.40 | 3.58% | 292 |
| Jun 1, 2026 | 121.00 | 123.00 | 121.00 | 123.00 | 123.00 | 2.67% | 2,122 |
| May 29, 2026 | 119.60 | 119.80 | 117.80 | 119.80 | 119.80 | 0.17% | 2,218 |
| May 28, 2026 | 121.40 | 121.40 | 119.60 | 119.60 | 119.60 | -2.45% | 1 |
| May 27, 2026 | 123.40 | 123.40 | 122.60 | 122.60 | 122.60 | -3.46% | 59 |
| May 26, 2026 | 126.00 | 127.00 | 125.20 | 127.00 | 127.00 | 0.79% | 240 |
| May 25, 2026 | 126.60 | 126.60 | 125.80 | 126.00 | 126.00 | -0.47% | 227 |
| May 22, 2026 | 123.40 | 126.60 | 123.40 | 126.60 | 126.60 | 2.59% | 118 |
| May 21, 2026 | 121.00 | 123.40 | 120.40 | 123.40 | 123.40 | 2.32% | 113 |
| May 20, 2026 | 121.40 | 121.40 | 120.40 | 120.60 | 120.60 | - | 1,162 |
| May 19, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.33% | 5 |
| May 18, 2026 | 118.00 | 120.20 | 118.00 | 120.20 | 120.20 | 1.35% | 2 |
| May 15, 2026 | 120.60 | 121.00 | 118.20 | 118.60 | 118.60 | 0.51% | 493 |
| May 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | 10 |
| May 12, 2026 | 114.40 | 115.00 | 114.40 | 115.00 | 115.00 | 0.70% | 1 |
| May 11, 2026 | 112.60 | 114.20 | 112.60 | 114.20 | 114.20 | 4.01% | 72 |
| May 8, 2026 | 109.80 | 110.20 | 109.80 | 109.80 | 109.80 | -0.54% | 26 |
| May 7, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -1.08% | 15 |
| May 6, 2026 | 111.60 | 112.60 | 111.20 | 111.60 | 111.60 | 0.54% | 18 |
| May 5, 2026 | 111.60 | 111.60 | 111.00 | 111.00 | 111.00 | 2.02% | 41 |
| May 4, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 1.87% | 20 |
| Apr 29, 2026 | 106.80 | 107.00 | 106.80 | 106.80 | 106.80 | 2.69% | 1,044 |
| Apr 28, 2026 | 103.20 | 104.00 | 103.20 | 104.00 | 104.00 | -0.19% | 649 |
| Apr 27, 2026 | 105.00 | 105.00 | 104.20 | 104.20 | 104.20 | -3.16% | 8 |
| Apr 23, 2026 | 107.60 | 107.60 | 107.40 | 107.60 | 107.60 | 0.19% | 11 |