Telefonaktiebolaget LM Ericsson (publ) (LON:0O86)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 104.80
-0.20 (-0.19%)
At close: Nov 10, 2026
LON:0O86 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 105.80 | 106.20 | 104.80 | 104.80 | 104.80 | -0.19% | 1,113 |
| Nov 9, 2026 | 103.40 | 105.80 | 103.40 | 105.00 | 105.00 | 1.94% | 809 |
| Nov 6, 2026 | 104.80 | 104.80 | 103.00 | 103.00 | 103.00 | -1.34% | 512 |
| Nov 5, 2026 | 107.20 | 107.20 | 104.40 | 104.40 | 104.40 | -4.74% | 776 |
| Nov 4, 2026 | 110.40 | 111.00 | 109.00 | 109.60 | 109.60 | 0.74% | 5,080 |
| Nov 3, 2026 | 108.00 | 110.00 | 108.00 | 108.80 | 108.80 | -1.27% | 162 |
| Nov 2, 2026 | 110.20 | 110.20 | 109.60 | 110.20 | 110.20 | -0.18% | 63 |
| Oct 30, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - | 269 |
| Oct 29, 2026 | 110.00 | 111.20 | 109.80 | 110.40 | 110.40 | 0.18% | 2,155 |
| Oct 28, 2026 | 110.00 | 111.20 | 110.00 | 110.20 | 110.20 | 0.73% | 532 |
| Oct 27, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.37% | - |
| Oct 26, 2026 | 108.50 | 109.00 | 107.80 | 109.00 | 109.00 | 3.22% | 318 |
| Oct 23, 2026 | 104.40 | 105.60 | 104.40 | 105.60 | 105.60 | 0.57% | 466 |
| Oct 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.57% | 1 |
| Oct 21, 2026 | 105.40 | 105.40 | 104.40 | 104.40 | 104.40 | -0.57% | 6 |
| Oct 19, 2026 | 105.00 | 105.20 | 104.60 | 105.00 | 105.00 | -2.42% | 617 |
| Oct 16, 2026 | 107.80 | 107.80 | 105.47 | 107.60 | 107.60 | 3.07% | 857 |
| Oct 15, 2026 | 102.20 | 107.40 | 102.20 | 104.40 | 104.40 | 7.08% | 1,078 |
| Oct 14, 2026 | 97.30 | 97.90 | 97.00 | 97.50 | 97.50 | 1.35% | 4,734 |
| Oct 13, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.21% | 79 |
| Oct 12, 2026 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | -0.62% | 80 |
| Oct 9, 2026 | 96.60 | 97.00 | 96.50 | 97.00 | 97.00 | 0.62% | 223 |
| Oct 8, 2026 | 95.50 | 96.40 | 95.50 | 96.40 | 96.40 | 1.05% | 419 |
| Oct 7, 2026 | 94.60 | 95.40 | 94.60 | 95.40 | 95.40 | 1.17% | 1,093 |
| Oct 6, 2026 | 93.90 | 94.30 | 93.60 | 94.30 | 94.30 | 1.29% | 147 |
| Oct 5, 2026 | 94.10 | 94.10 | 93.10 | 93.10 | 93.10 | -1.48% | 5 |
| Oct 2, 2026 | 92.70 | 94.50 | 92.70 | 94.50 | 94.50 | 2.72% | 7,991 |
| Oct 1, 2026 | 93.10 | 93.40 | 92.00 | 92.00 | 92.00 | -0.97% | 3,979 |
| Sep 30, 2026 | 93.20 | 93.20 | 92.90 | 92.90 | 92.90 | -1.17% | 329 |
| Sep 29, 2026 | 93.00 | 94.40 | 93.00 | 94.00 | 94.00 | 0.75% | 290 |
| Sep 28, 2026 | 95.50 | 95.50 | 93.30 | 93.30 | 93.30 | -2.10% | 202 |
| Sep 25, 2026 | 96.60 | 96.80 | 96.60 | 96.80 | 95.30 | 1.36% | 146 |
| Sep 24, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 94.02 | -2.15% | 96 |
| Sep 23, 2026 | 96.40 | 97.60 | 96.40 | 97.60 | 96.09 | 0.98% | 28 |
| Sep 22, 2026 | 96.40 | 96.65 | 96.30 | 96.65 | 95.15 | -3.54% | 304 |
| Sep 21, 2026 | 99.90 | 101.00 | 99.90 | 100.20 | 98.65 | -0.79% | 373 |
| Sep 18, 2026 | 101.40 | 101.60 | 101.00 | 101.00 | 99.43 | -1.75% | 256 |
| Sep 17, 2026 | 101.80 | 102.80 | 101.40 | 102.80 | 101.21 | 4.26% | 410 |
| Sep 16, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 97.07 | -0.60% | 4 |
| Sep 14, 2026 | 99.70 | 100.00 | 98.70 | 99.20 | 97.66 | 0.10% | 137 |
| Sep 11, 2026 | 97.90 | 99.10 | 97.90 | 99.10 | 97.56 | 1.43% | 339 |
| Sep 10, 2026 | 98.70 | 98.70 | 96.50 | 97.70 | 96.19 | 0.21% | 661 |
| Sep 9, 2026 | 97.45 | 97.50 | 97.45 | 97.50 | 95.99 | -0.10% | 32 |
| Sep 8, 2026 | 97.40 | 97.80 | 97.40 | 97.60 | 96.09 | -0.91% | 320 |
| Sep 4, 2026 | 98.40 | 98.50 | 98.05 | 98.50 | 96.97 | 0.61% | 186 |
| Sep 3, 2026 | 98.00 | 98.50 | 97.60 | 97.90 | 96.38 | 0.93% | 205 |
| Sep 2, 2026 | 97.80 | 97.80 | 97.00 | 97.00 | 95.50 | -1.32% | 512 |
| Sep 1, 2026 | 98.50 | 98.60 | 98.30 | 98.30 | 96.78 | 0.41% | 3 |
| Aug 31, 2026 | 97.80 | 98.10 | 97.80 | 97.90 | 96.38 | -0.31% | 6 |
| Aug 28, 2026 | 98.90 | 98.90 | 97.50 | 98.20 | 96.68 | 1.13% | 7 |