LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	101.68	102.75	101.25	101.88	101.88	0.43%	473,506
Feb 19, 2026	101.39	102.30	101.00	101.44	101.44	0.52%	1,021,611
Feb 18, 2026	100.48	101.43	100.30	100.91	100.91	1.74%	4,627,401
Feb 17, 2026	98.50	100.10	98.48	99.18	99.18	0.59%	720,827
Feb 16, 2026	98.74	99.54	98.58	98.60	98.60	0.18%	174,819
Feb 13, 2026	97.39	98.50	97.24	98.42	98.42	1.26%	1,425,714
Feb 12, 2026	98.86	99.00	96.80	97.20	97.20	-1.50%	1,424,252
Feb 11, 2026	99.98	100.20	98.30	98.68	98.68	-1.91%	2,350,835
Feb 10, 2026	101.02	101.30	100.60	100.60	100.60	0.07%	4,200,202
Feb 9, 2026	100.47	100.80	100.10	100.53	100.53	0.60%	560,730
Feb 6, 2026	99.29	100.70	99.22	99.93	99.93	1.50%	288,160
Feb 5, 2026	98.74	99.52	97.54	98.46	98.46	-1.84%	194,911
Feb 4, 2026	99.16	101.25	98.99	100.30	100.30	1.27%	632,761
Feb 3, 2026	98.54	99.46	98.40	99.04	99.04	0.55%	392,498
Feb 2, 2026	96.46	98.86	96.06	98.50	98.50	1.95%	904,824
Jan 30, 2026	96.60	97.24	95.86	96.62	96.62	0.43%	434,602
Jan 29, 2026	97.09	97.74	95.90	96.20	96.20	-0.97%	1,996,928
Jan 28, 2026	98.71	98.82	96.24	97.14	97.14	-1.88%	950,807
Jan 27, 2026	95.89	99.00	95.56	99.00	99.00	4.33%	2,228,109
Jan 26, 2026	94.36	96.30	92.68	94.89	94.89	1.60%	4,976,378
Jan 23, 2026	93.48	96.02	92.45	93.39	93.39	8.88%	1,517,785
Jan 22, 2026	86.98	87.40	85.49	85.78	85.78	1.17%	524,947
Jan 21, 2026	86.42	86.60	84.68	84.79	84.79	-1.05%	815,965
Jan 20, 2026	86.06	86.60	84.58	85.69	85.69	-0.51%	249,895
Jan 19, 2026	86.70	86.80	85.60	86.13	86.13	-1.31%	199,720
Jan 16, 2026	88.23	88.24	86.78	87.28	87.28	-0.89%	303,873
Jan 15, 2026	87.25	88.42	87.20	88.07	88.06	1.34%	836,581
Jan 14, 2026	87.29	87.72	86.54	86.90	86.90	-0.11%	211,006
Jan 13, 2026	86.85	87.11	86.68	87.00	87.00	0.39%	348,998
Jan 12, 2026	86.67	87.10	86.08	86.66	86.66	-0.29%	827,785
Jan 9, 2026	86.89	87.53	86.28	86.92	86.92	-1.28%	401,491
Jan 8, 2026	90.79	90.56	87.12	88.05	88.05	-2.58%	633,312
Jan 7, 2026	90.50	91.96	88.92	90.38	90.38	2.19%	419,153
Jan 6, 2026	88.44	88.44	88.44	88.44	88.44	-1.36%	3,000
Jan 5, 2026	88.40	89.66	88.30	89.66	89.66	0.28%	65,127
Jan 2, 2026	90.57	90.62	87.72	89.41	89.41	-1.08%	208,043
Dec 30, 2025	89.96	90.66	89.76	90.39	90.39	0.90%	116,551
Dec 29, 2025	89.25	90.02	88.60	89.58	89.58	-0.52%	88,245
Dec 23, 2025	90.42	90.39	89.74	90.05	90.05	-0.17%	336,595
Dec 22, 2025	90.38	90.68	90.08	90.20	90.20	-0.24%	119,889
Dec 19, 2025	90.07	90.54	89.98	90.42	90.42	0.33%	234,063
Dec 18, 2025	89.64	90.56	89.24	90.12	90.12	0.58%	397,316
Dec 17, 2025	90.16	90.16	89.43	89.60	89.60	-	436,476
Dec 16, 2025	89.64	90.47	89.54	89.60	89.60	0.13%	1,822,526
Dec 15, 2025	89.31	89.80	89.04	89.48	89.48	-0.13%	111,917
Dec 12, 2025	90.36	90.42	89.12	89.60	89.60	-0.61%	2,667,326
Dec 11, 2025	89.22	90.98	89.08	90.15	90.15	0.16%	276,792
Dec 10, 2025	90.94	90.96	89.30	90.00	90.00	-0.57%	145,042
Dec 9, 2025	90.61	90.88	90.10	90.51	90.51	0.45%	657,371
Dec 8, 2025	90.05	90.50	89.82	90.11	90.10	-0.21%	113,395