LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	95.32	96.42	94.90	95.58	95.58	-0.77%	240,360
Aug 10, 2026	96.85	97.32	95.62	96.32	96.32	-0.39%	186,699
Aug 7, 2026	97.02	97.56	95.88	96.70	96.70	-0.46%	952,748
Aug 6, 2026	95.86	97.38	95.53	97.15	97.15	-0.86%	871,953
Aug 5, 2026	98.08	98.50	96.08	97.99	97.99	-0.51%	2,221,907
Aug 4, 2026	97.22	98.50	96.68	98.50	98.50	3.75%	667,351
Aug 3, 2026	93.92	96.53	93.84	94.94	94.94	1.07%	480,693
Jul 31, 2026	94.00	94.88	93.64	93.93	93.93	-0.66%	968,255
Jul 30, 2026	95.75	95.64	93.18	94.56	94.56	-1.90%	731,194
Jul 29, 2026	97.00	97.08	95.38	96.39	96.39	1.51%	786,984
Jul 28, 2026	93.86	96.65	93.60	94.96	94.96	1.94%	828,276
Jul 27, 2026	91.73	94.04	91.53	93.15	93.15	1.79%	7,404,535
Jul 24, 2026	90.99	91.74	90.61	91.52	91.52	-0.69%	2,203,813
Jul 23, 2026	93.58	93.98	91.07	92.16	92.15	-0.37%	642,407
Jul 22, 2026	92.90	93.10	91.76	92.49	92.49	-1.14%	3,964,061
Jul 21, 2026	94.32	94.60	92.78	93.56	93.56	-1.60%	815,117
Jul 20, 2026	95.62	95.82	93.80	95.08	95.08	-0.41%	2,969,384
Jul 17, 2026	95.59	96.44	94.76	95.47	95.47	-2.06%	2,503,138
Jul 16, 2026	97.60	98.28	95.70	97.48	97.48	0.18%	3,700,287
Jul 15, 2026	98.15	100.10	97.18	97.30	97.30	-1.26%	5,729,326
Jul 14, 2026	103.35	105.35	98.54	98.54	98.54	-12.60%	6,154,365
Jul 13, 2026	109.73	112.85	109.50	112.75	112.75	2.24%	4,251,823
Jul 10, 2026	111.95	112.35	109.35	110.28	110.28	-1.84%	923,083
Jul 9, 2026	107.18	112.40	107.00	112.35	112.35	6.70%	1,952,909
Jul 8, 2026	105.30	105.40	103.40	105.30	105.30	-0.24%	1,103,962
Jul 7, 2026	105.33	107.25	104.70	105.55	105.55	-0.66%	795,255
Jul 6, 2026	106.58	108.25	106.25	106.25	106.25	-0.19%	4,968,712
Jul 3, 2026	105.75	107.00	105.40	106.45	106.45	0.61%	82,302
Jul 2, 2026	105.43	107.40	105.30	105.80	105.80	-0.55%	363,868
Jul 1, 2026	107.78	108.10	105.35	106.39	106.39	-1.63%	2,000,264
Jun 30, 2026	109.00	109.35	108.05	108.15	108.15	0.23%	307,016
Jun 29, 2026	107.28	107.95	106.10	107.90	107.90	1.79%	380,688
Jun 26, 2026	107.93	108.10	105.85	106.00	106.00	-2.26%	641,660
Jun 25, 2026	110.40	110.90	107.45	108.45	108.45	-0.60%	1,536,016
Jun 24, 2026	111.60	111.95	108.95	109.10	109.10	-2.59%	4,412,837
Jun 23, 2026	111.35	112.70	110.95	112.00	112.00	0.04%	655,487
Jun 22, 2026	109.95	111.95	109.40	111.95	111.95	1.82%	498,263
Jun 18, 2026	110.13	111.05	109.20	109.95	109.95	0.27%	1,054,646
Jun 17, 2026	110.75	111.45	109.65	109.65	109.65	-0.54%	6,698,464
Jun 16, 2026	115.28	116.00	109.50	110.25	110.25	-3.75%	2,175,844
Jun 15, 2026	117.98	118.10	113.75	114.55	114.55	-1.76%	3,214,795
Jun 12, 2026	114.95	116.60	113.85	116.60	116.60	3.46%	765,492
Jun 11, 2026	110.88	113.75	110.80	112.70	112.70	0.99%	3,357,896
Jun 10, 2026	111.68	112.90	111.25	111.60	111.60	0.13%	925,144
Jun 9, 2026	118.98	119.05	111.30	111.45	111.45	-6.27%	3,916,739
Jun 8, 2026	116.70	119.95	116.35	118.90	118.90	-1.74%	303,045
Jun 5, 2026	124.23	124.35	120.90	121.00	121.00	-2.58%	654,459
Jun 4, 2026	123.28	124.35	122.20	124.20	124.20	-2.19%	536,330
Jun 3, 2026	128.10	128.40	125.88	126.98	126.98	1.48%	896,794
Jun 2, 2026	123.80	127.65	123.33	125.12	125.12	1.97%	1,014,165