LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	111.95	112.35	109.35	110.28	110.28	-1.84%	923,083
Jul 9, 2026	107.18	112.40	107.00	112.35	112.35	6.70%	1,952,909
Jul 8, 2026	105.30	105.40	103.40	105.30	105.30	-0.24%	1,103,962
Jul 7, 2026	105.33	107.25	104.70	105.55	105.55	-0.66%	795,255
Jul 6, 2026	106.58	108.25	106.25	106.25	106.25	-0.19%	4,968,712
Jul 3, 2026	105.75	107.00	105.40	106.45	106.45	0.61%	82,302
Jul 2, 2026	105.43	107.40	105.30	105.80	105.80	-0.55%	363,868
Jul 1, 2026	107.78	108.10	105.35	106.39	106.39	-1.63%	2,000,264
Jun 30, 2026	109.00	109.35	108.05	108.15	108.15	0.23%	307,016
Jun 29, 2026	107.28	107.95	106.10	107.90	107.90	1.79%	380,688
Jun 26, 2026	107.93	108.10	105.85	106.00	106.00	-2.26%	641,660
Jun 25, 2026	110.40	110.90	107.45	108.45	108.45	-0.60%	1,536,016
Jun 24, 2026	111.60	111.95	108.95	109.10	109.10	-2.59%	4,412,837
Jun 23, 2026	111.35	112.70	110.95	112.00	112.00	0.04%	655,487
Jun 22, 2026	109.95	111.95	109.40	111.95	111.95	1.82%	498,263
Jun 18, 2026	110.13	111.05	109.20	109.95	109.95	0.27%	1,054,646
Jun 17, 2026	110.75	111.45	109.65	109.65	109.65	-0.54%	6,698,464
Jun 16, 2026	115.28	116.00	109.50	110.25	110.25	-3.75%	2,175,844
Jun 15, 2026	117.98	118.10	113.75	114.55	114.55	-1.76%	3,214,795
Jun 12, 2026	114.95	116.60	113.85	116.60	116.60	3.46%	765,492
Jun 11, 2026	110.88	113.75	110.80	112.70	112.70	0.99%	3,357,896
Jun 10, 2026	111.68	112.90	111.25	111.60	111.60	0.13%	925,144
Jun 9, 2026	118.98	119.05	111.30	111.45	111.45	-6.27%	3,916,739
Jun 8, 2026	116.70	119.95	116.35	118.90	118.90	-1.74%	303,045
Jun 5, 2026	124.23	124.35	120.90	121.00	121.00	-2.58%	654,459
Jun 4, 2026	123.28	124.35	122.20	124.20	124.20	-2.19%	536,330
Jun 3, 2026	128.10	128.40	125.88	126.98	126.98	1.48%	896,794
Jun 2, 2026	123.80	127.65	123.33	125.12	125.12	1.97%	1,014,165
Jun 1, 2026	121.78	123.20	121.00	122.70	122.70	2.64%	920,349
May 29, 2026	117.95	120.10	117.45	119.54	119.54	0.45%	718,196
May 28, 2026	120.93	121.20	118.70	119.00	119.00	-1.86%	1,442,149
May 27, 2026	126.50	126.80	120.65	121.25	121.25	-4.40%	1,727,815
May 26, 2026	126.05	127.30	125.20	126.83	126.83	0.62%	3,632,597
May 25, 2026	127.28	127.28	125.45	126.05	126.05	-0.32%	95,243
May 22, 2026	123.90	127.15	123.80	126.45	126.45	2.55%	950,160
May 21, 2026	120.73	123.30	119.90	123.30	123.30	2.58%	1,158,923
May 20, 2026	119.88	121.70	119.75	120.20	120.20	0.70%	1,368,300
May 19, 2026	120.18	120.40	118.30	119.36	119.36	-0.49%	9,985,903
May 18, 2026	117.60	120.80	117.30	119.95	119.95	1.47%	3,216,949
May 15, 2026	120.13	120.80	117.35	118.21	118.21	0.18%	998,018
May 13, 2026	114.83	118.00	114.43	118.00	118.00	3.24%	929,665
May 12, 2026	114.18	117.15	114.20	114.30	114.30	-0.31%	1,877,472
May 11, 2026	110.00	114.65	109.50	114.65	114.65	4.61%	1,085,054
May 8, 2026	109.68	110.15	107.90	109.60	109.60	0.14%	577,257
May 7, 2026	111.80	111.85	109.45	109.45	109.45	-1.69%	1,275,273
May 6, 2026	111.30	112.30	110.70	111.33	111.33	0.84%	520,181
May 5, 2026	109.38	112.55	108.95	110.40	110.40	1.19%	5,047,156
May 4, 2026	110.70	110.70	107.15	109.10	109.10	0.34%	299,010
Apr 30, 2026	106.58	108.85	106.00	108.73	108.73	2.24%	1,030,011
Apr 29, 2026	105.65	106.90	105.40	106.34	106.34	3.39%	383,585