LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	94.62	95.78	94.62	95.69	95.69	1.54%	164,993
Sep 24, 2026	96.36	96.58	94.08	94.24	94.24	-2.70%	602,334
Sep 23, 2026	96.96	97.26	95.58	96.85	96.85	-0.44%	81,563
Sep 22, 2026	97.95	98.28	95.00	97.28	97.28	-3.01%	24,980,845
Sep 21, 2026	99.80	101.25	99.50	100.30	100.30	0.32%	4,954,604
Sep 18, 2026	101.14	101.60	99.20	99.98	99.98	-1.25%	5,733,772
Sep 17, 2026	99.74	102.20	99.50	101.25	101.25	2.21%	20,402,807
Sep 16, 2026	98.48	99.36	98.10	99.06	99.06	1.21%	13,277,700
Sep 15, 2026	97.93	98.82	97.12	97.88	97.88	-1.07%	1,450,572
Sep 14, 2026	99.13	99.97	98.04	98.94	98.94	0.75%	757,686
Sep 11, 2026	97.46	98.86	96.92	98.21	98.21	0.99%	246,524
Sep 10, 2026	97.18	97.42	95.94	97.24	97.24	0.65%	497,527
Sep 9, 2026	96.78	98.12	96.50	96.61	96.61	-0.67%	712,146
Sep 8, 2026	96.68	97.48	96.16	97.26	97.26	-0.28%	329,008
Sep 7, 2026	97.30	97.79	97.00	97.54	97.54	0.10%	234,901
Sep 4, 2026	96.68	97.78	96.52	97.44	97.44	0.73%	1,302,847
Sep 3, 2026	96.91	97.68	96.42	96.73	96.73	-0.15%	804,098
Sep 2, 2026	96.61	97.38	95.80	96.88	96.88	0.41%	6,282,224
Sep 1, 2026	97.32	98.42	96.24	96.48	96.48	-0.17%	521,359
Aug 31, 2026	96.38	97.23	96.16	96.65	96.65	0.75%	224,062
Aug 28, 2026	97.02	97.40	95.92	95.93	95.93	-0.94%	254,085
Aug 27, 2026	96.98	97.75	95.42	96.84	96.84	-0.80%	2,115,467
Aug 26, 2026	98.16	98.00	95.33	97.62	97.62	0.05%	848,613
Aug 25, 2026	97.24	98.13	97.00	97.57	97.57	1.03%	4,763,868
Aug 24, 2026	96.28	97.12	96.04	96.57	96.57	-0.22%	194,814
Aug 21, 2026	96.48	97.64	96.18	96.78	96.78	0.44%	822,975
Aug 20, 2026	96.05	96.72	95.28	96.36	96.36	-0.25%	1,013,656
Aug 19, 2026	96.63	97.52	95.64	96.60	96.60	-0.70%	2,323,174
Aug 18, 2026	96.81	97.44	96.35	97.28	97.28	-0.20%	4,282,737
Aug 17, 2026	97.98	98.06	96.90	97.47	97.47	-0.15%	706,495
Aug 14, 2026	98.77	99.10	96.60	97.62	97.62	-0.59%	276,835
Aug 13, 2026	97.71	98.78	97.33	98.20	98.20	0.32%	1,233,794
Aug 12, 2026	96.46	98.52	96.46	97.89	97.89	2.42%	288,530
Aug 11, 2026	95.32	96.42	94.90	95.58	95.58	-0.77%	240,360
Aug 10, 2026	96.85	97.32	95.62	96.32	96.32	-0.39%	186,699
Aug 7, 2026	97.02	97.56	95.88	96.70	96.70	-0.46%	952,748
Aug 6, 2026	95.86	97.38	95.53	97.15	97.15	-0.86%	871,953
Aug 5, 2026	98.08	98.50	96.08	97.99	97.99	-0.51%	2,221,907
Aug 4, 2026	97.22	98.50	96.68	98.50	98.50	3.75%	667,351
Aug 3, 2026	93.92	96.53	93.84	94.94	94.94	1.07%	480,693
Jul 31, 2026	94.00	94.88	93.64	93.93	93.93	-0.66%	968,255
Jul 30, 2026	95.75	95.64	93.18	94.56	94.56	-1.90%	731,194
Jul 29, 2026	97.00	97.08	95.38	96.39	96.39	1.51%	786,984
Jul 28, 2026	93.86	96.65	93.60	94.96	94.96	1.94%	828,276
Jul 27, 2026	91.73	94.04	91.53	93.15	93.15	1.79%	7,404,535
Jul 24, 2026	90.99	91.74	90.61	91.52	91.52	-0.69%	2,203,813
Jul 23, 2026	93.58	93.98	91.07	92.16	92.15	-0.37%	642,407
Jul 22, 2026	92.90	93.10	91.76	92.49	92.49	-1.14%	3,964,061
Jul 21, 2026	94.32	94.60	92.78	93.56	93.56	-1.60%	815,117
Jul 20, 2026	95.62	95.82	93.80	95.08	95.08	-0.41%	2,969,384