LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	103.95	104.35	103.20	104.03	104.03	0.60%	218,862
Nov 9, 2026	100.67	103.83	100.70	103.40	103.40	1.17%	352,015
Nov 6, 2026	102.63	103.33	101.55	102.20	102.20	-0.58%	643,078
Nov 5, 2026	106.88	106.85	101.80	102.80	102.80	-4.24%	910,998
Nov 4, 2026	106.80	109.35	106.60	107.35	107.35	0.19%	1,812,364
Nov 3, 2026	108.23	108.45	107.05	107.15	107.15	-1.52%	2,931,014
Nov 2, 2026	109.10	109.35	108.20	108.80	108.80	-0.32%	1,568,321
Oct 30, 2026	108.45	109.58	108.45	109.15	109.15	0.09%	1,566,993
Oct 29, 2026	108.70	109.75	108.40	109.05	109.05	-0.27%	2,090,562
Oct 28, 2026	109.93	110.43	108.83	109.35	109.35	-0.91%	1,716,997
Oct 27, 2026	108.13	110.35	107.55	110.35	110.35	1.61%	6,886,595
Oct 26, 2026	105.48	108.60	104.95	108.60	108.60	3.38%	839,335
Oct 23, 2026	102.08	105.05	101.90	105.05	105.05	1.50%	3,464,117
Oct 22, 2026	103.85	103.65	101.03	103.50	103.50	0.58%	23,809,229
Oct 21, 2026	104.53	104.90	102.90	102.90	102.90	-1.67%	970,260
Oct 20, 2026	103.18	104.85	102.43	104.65	104.65	1.45%	446,853
Oct 19, 2026	105.25	105.45	102.40	103.15	103.15	-2.37%	12,321,399
Oct 16, 2026	104.73	106.35	103.70	105.65	105.65	1.88%	1,505,540
Oct 15, 2026	104.50	107.65	96.60	103.70	103.70	7.06%	4,448,049
Oct 14, 2026	96.67	97.49	96.08	96.86	96.86	1.98%	1,328,009
Oct 13, 2026	94.21	95.11	93.66	94.98	94.98	0.61%	58,800,247
Oct 12, 2026	95.94	96.08	94.28	94.40	94.40	-1.65%	1,363,218
Oct 9, 2026	96.64	96.78	94.60	95.98	95.98	1.67%	2,983,664
Oct 8, 2026	94.29	95.52	93.60	94.40	94.40	-0.53%	81,394,676
Oct 7, 2026	94.05	95.26	93.80	94.90	94.90	1.17%	307,414
Oct 6, 2026	93.32	94.18	93.16	93.80	93.80	1.10%	297,915
Oct 5, 2026	93.61	94.60	92.58	92.78	92.78	-0.56%	16,583,784
Oct 2, 2026	92.68	94.22	91.56	93.30	93.30	2.09%	10,341,840
Oct 1, 2026	92.89	92.90	90.96	91.39	91.39	-0.71%	1,135,301
Sep 30, 2026	93.23	93.68	92.04	92.04	92.04	-1.10%	31,036,121
Sep 29, 2026	92.95	94.36	92.93	93.06	93.06	0.41%	187,169
Sep 28, 2026	93.30	94.32	92.64	92.68	92.68	-1.30%	17,172,706
Sep 25, 2026	94.62	95.78	94.62	95.40	93.90	1.23%	165,178
Sep 24, 2026	96.36	96.58	94.08	94.24	92.76	-2.70%	602,334
Sep 23, 2026	96.96	97.26	95.58	96.85	95.33	-0.44%	81,563
Sep 22, 2026	97.95	98.28	95.00	97.28	95.75	-3.01%	24,980,845
Sep 21, 2026	99.80	101.25	99.50	100.30	98.72	0.32%	4,954,604
Sep 18, 2026	101.14	101.60	99.20	99.98	98.41	-1.25%	5,733,772
Sep 17, 2026	99.74	102.20	99.50	101.25	99.66	2.21%	20,402,807
Sep 16, 2026	98.48	99.36	98.10	99.06	97.50	1.21%	13,277,700
Sep 15, 2026	97.93	98.82	97.12	97.88	96.34	-1.07%	1,450,572
Sep 14, 2026	99.13	99.97	98.04	98.94	97.38	0.75%	757,686
Sep 11, 2026	97.46	98.86	96.92	98.21	96.66	0.99%	246,524
Sep 10, 2026	97.18	97.42	95.94	97.24	95.71	0.65%	497,527
Sep 9, 2026	96.78	98.12	96.50	96.61	95.09	-0.67%	712,146
Sep 8, 2026	96.68	97.48	96.16	97.26	95.73	-0.28%	329,008
Sep 7, 2026	97.30	97.79	97.00	97.54	96.00	0.10%	234,901
Sep 4, 2026	96.68	97.78	96.52	97.44	95.90	0.73%	1,302,847
Sep 3, 2026	96.91	97.68	96.42	96.73	95.21	-0.15%	804,098
Sep 2, 2026	96.61	97.38	95.80	96.88	95.36	0.41%	6,282,224