LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	123.80	127.65	123.33	125.12	125.12	1.97%	1,014,165
Jun 1, 2026	121.78	123.20	121.00	122.70	122.70	2.64%	920,349
May 29, 2026	117.95	120.10	117.45	119.54	119.54	0.45%	718,196
May 28, 2026	120.93	121.20	118.70	119.00	119.00	-1.86%	1,442,149
May 27, 2026	126.50	126.80	120.65	121.25	121.25	-4.40%	1,727,815
May 26, 2026	126.05	127.30	125.20	126.83	126.83	0.62%	3,632,597
May 25, 2026	127.28	127.28	125.45	126.05	126.05	-0.32%	95,243
May 22, 2026	123.90	127.15	123.80	126.45	126.45	2.55%	950,160
May 21, 2026	120.73	123.30	119.90	123.30	123.30	2.58%	1,158,923
May 20, 2026	119.88	121.70	119.75	120.20	120.20	0.70%	1,368,300
May 19, 2026	120.18	120.40	118.30	119.36	119.36	-0.49%	9,985,903
May 18, 2026	117.60	120.80	117.30	119.95	119.95	1.47%	3,216,949
May 15, 2026	120.13	120.80	117.35	118.21	118.21	0.18%	998,018
May 13, 2026	114.83	118.00	114.43	118.00	118.00	3.24%	929,665
May 12, 2026	114.18	117.15	114.20	114.30	114.30	-0.31%	1,877,472
May 11, 2026	110.00	114.65	109.50	114.65	114.65	4.61%	1,085,054
May 8, 2026	109.68	110.15	107.90	109.60	109.60	0.14%	577,257
May 7, 2026	111.80	111.85	109.45	109.45	109.45	-1.69%	1,275,273
May 6, 2026	111.30	112.30	110.70	111.33	111.33	0.84%	520,181
May 5, 2026	109.38	112.55	108.95	110.40	110.40	1.19%	5,047,156
May 4, 2026	110.70	110.70	107.15	109.10	109.10	0.34%	299,010
Apr 30, 2026	106.58	108.85	106.00	108.73	108.73	2.24%	1,030,011
Apr 29, 2026	105.65	106.90	105.40	106.34	106.34	3.39%	383,585
Apr 28, 2026	103.01	104.85	102.20	102.85	102.85	-1.11%	5,842,176
Apr 27, 2026	104.73	106.35	104.00	104.00	104.00	-0.48%	586,846
Apr 24, 2026	104.53	105.30	103.85	104.50	104.50	-1.09%	3,460,786
Apr 23, 2026	106.95	107.58	105.65	105.65	105.65	-1.35%	2,959,158
Apr 22, 2026	108.38	108.60	106.68	107.10	107.10	-0.60%	10,034,380
Apr 21, 2026	108.28	110.05	106.95	107.75	107.75	4.26%	6,798,121
Apr 20, 2026	103.23	109.15	102.95	103.35	103.35	-2.22%	10,720,310
Apr 17, 2026	106.23	112.05	103.80	105.70	105.70	-4.13%	5,473,037
Apr 16, 2026	109.43	110.55	108.35	110.25	110.25	1.85%	654,004
Apr 15, 2026	110.78	111.18	108.10	108.25	108.25	-1.81%	383,931
Apr 14, 2026	111.03	111.00	109.50	110.25	110.25	-0.41%	3,716,115
Apr 13, 2026	110.35	111.05	108.65	110.70	110.70	-0.23%	2,252,270
Apr 10, 2026	108.65	111.60	108.65	110.95	110.95	-0.14%	3,001,415
Apr 9, 2026	110.18	111.85	110.10	111.10	111.10	0.14%	327,024
Apr 8, 2026	110.70	111.90	109.55	110.95	110.95	1.79%	32,872,090
Apr 7, 2026	110.50	110.55	108.20	109.00	109.00	1.11%	30,605,320
Apr 2, 2026	107.08	107.80	106.50	107.80	107.80	0.96%	494,194
Apr 1, 2026	107.20	108.30	106.78	106.78	106.78	1.88%	335,284
Mar 31, 2026	106.85	107.78	105.90	106.30	104.81	-1.07%	10,755,570
Mar 30, 2026	105.73	108.40	105.30	107.45	105.94	1.56%	311,142
Mar 27, 2026	106.55	109.55	104.55	105.80	104.31	-3.28%	597,666
Mar 26, 2026	108.70	109.80	107.80	109.38	107.85	0.83%	558,185
Mar 25, 2026	108.03	109.10	107.93	108.48	106.96	3.17%	33,322,540
Mar 24, 2026	105.10	107.40	105.05	105.15	103.67	-	20,490,830
Mar 23, 2026	103.03	106.75	102.10	105.15	103.67	-2.00%	306,885
Mar 20, 2026	107.95	108.35	105.45	107.30	105.79	-0.02%	30,613,380
Mar 19, 2026	108.18	108.45	106.60	107.32	105.82	-2.02%	21,580,770