LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	114.78	118.00	114.43	115.03	115.03	0.63%	928,297
May 12, 2026	114.18	117.15	114.20	114.30	114.30	-0.31%	1,877,472
May 11, 2026	110.00	114.65	109.50	114.65	114.65	4.61%	1,085,054
May 8, 2026	109.68	110.15	107.90	109.60	109.60	0.14%	577,257
May 7, 2026	111.80	111.85	109.45	109.45	109.45	-1.69%	1,275,273
May 6, 2026	111.30	112.30	110.70	111.33	111.33	0.84%	520,181
May 5, 2026	109.38	112.55	108.95	110.40	110.40	1.19%	5,047,156
May 4, 2026	110.70	110.70	107.15	109.10	109.10	0.34%	299,010
Apr 30, 2026	106.58	108.85	106.00	108.73	108.73	2.24%	1,030,011
Apr 29, 2026	105.65	106.90	105.40	106.34	106.34	3.39%	383,585
Apr 28, 2026	103.01	104.85	102.20	102.85	102.85	-1.11%	5,842,176
Apr 27, 2026	104.73	106.35	104.00	104.00	104.00	-0.48%	586,846
Apr 24, 2026	104.53	105.30	103.85	104.50	104.50	-1.09%	3,460,786
Apr 23, 2026	106.95	107.58	105.65	105.65	105.65	-1.35%	2,959,158
Apr 22, 2026	108.38	108.60	106.68	107.10	107.10	-0.60%	10,034,380
Apr 21, 2026	108.28	110.05	106.95	107.75	107.75	4.26%	6,798,121
Apr 20, 2026	103.23	109.15	102.95	103.35	103.35	-2.22%	10,720,310
Apr 17, 2026	106.23	112.05	103.80	105.70	105.70	-4.13%	5,473,037
Apr 16, 2026	109.43	110.55	108.35	110.25	110.25	1.85%	654,004
Apr 15, 2026	110.78	111.18	108.10	108.25	108.25	-1.81%	383,931
Apr 14, 2026	111.03	111.00	109.50	110.25	110.25	-0.41%	3,716,115
Apr 13, 2026	110.35	111.05	108.65	110.70	110.70	-0.23%	2,252,270
Apr 10, 2026	108.65	111.60	108.65	110.95	110.95	-0.14%	3,001,415
Apr 9, 2026	110.18	111.85	110.10	111.10	111.10	0.14%	327,024
Apr 8, 2026	110.70	111.90	109.55	110.95	110.95	1.79%	32,872,090
Apr 7, 2026	110.50	110.55	108.20	109.00	109.00	1.11%	30,605,320
Apr 2, 2026	107.08	107.80	106.50	107.80	107.80	0.96%	494,194
Apr 1, 2026	107.20	108.30	106.78	106.78	106.78	0.45%	335,284
Mar 31, 2026	106.85	107.78	105.90	106.30	104.81	-1.07%	10,755,570
Mar 30, 2026	105.73	108.40	105.30	107.45	105.94	1.56%	311,142
Mar 27, 2026	106.55	109.55	104.55	105.80	104.31	-3.28%	597,666
Mar 26, 2026	108.70	109.80	107.80	109.38	107.85	0.83%	558,185
Mar 25, 2026	108.03	109.10	107.93	108.48	106.96	3.17%	33,322,540
Mar 24, 2026	105.10	107.40	105.05	105.15	103.67	-	20,490,830
Mar 23, 2026	103.03	106.75	102.10	105.15	103.67	-2.00%	306,885
Mar 20, 2026	107.95	108.35	105.45	107.30	105.79	-0.02%	30,613,380
Mar 19, 2026	108.18	108.45	106.60	107.32	105.82	-2.02%	21,580,770
Mar 18, 2026	111.38	111.75	109.05	109.54	108.00	-1.81%	824,718
Mar 17, 2026	111.30	112.40	110.40	111.55	109.98	-0.04%	1,394,902
Mar 16, 2026	108.83	111.85	108.35	111.60	110.03	2.27%	521,882
Mar 13, 2026	108.58	112.40	107.55	109.12	107.59	1.42%	1,258,147
Mar 12, 2026	106.45	108.10	106.08	107.60	106.09	2.23%	1,435,165
Mar 11, 2026	104.75	106.20	104.05	105.25	103.77	0.86%	483,615
Mar 10, 2026	103.95	106.80	103.65	104.35	102.89	3.43%	990,271
Mar 9, 2026	99.87	102.60	99.56	100.89	99.47	-2.13%	548,541
Mar 6, 2026	103.83	104.10	102.15	103.08	101.64	-1.54%	444,512
Mar 5, 2026	104.40	105.48	103.10	104.70	103.23	-0.24%	301,224
Mar 4, 2026	103.58	105.55	103.30	104.95	103.48	1.94%	686,554
Mar 3, 2026	103.83	103.75	101.85	102.95	101.50	-1.39%	829,379
Mar 2, 2026	102.00	105.10	101.43	104.40	102.93	-0.14%	2,161,044