LON:0O8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	53.30	53.30	52.40	52.88	52.88	-0.05%	5,011
Nov 9, 2026	52.59	53.10	51.55	52.90	52.90	-	1,505
Nov 6, 2026	52.93	53.30	52.45	52.90	52.90	-0.98%	6,180
Nov 5, 2026	53.00	53.85	52.00	53.43	53.43	-1.25%	90,671
Nov 4, 2026	56.30	56.40	53.95	54.10	54.10	1.93%	12,920
Nov 3, 2026	53.63	53.90	52.90	53.08	53.08	-0.98%	14,997
Nov 2, 2026	54.15	54.35	53.55	53.60	53.60	-1.20%	4,408
Oct 30, 2026	54.40	54.55	54.20	54.25	54.25	0.18%	2,600
Oct 29, 2026	54.20	54.75	54.15	54.15	54.15	-	16,353
Oct 28, 2026	53.78	54.40	53.75	54.15	54.15	0.28%	12,925
Oct 27, 2026	53.63	54.00	53.65	54.00	54.00	0.47%	4,227
Oct 26, 2026	54.00	54.40	53.20	53.75	53.75	-1.19%	4,453
Oct 23, 2026	52.63	54.40	52.55	54.40	54.40	3.23%	7,897
Oct 22, 2026	53.05	53.25	52.65	52.70	52.70	-0.38%	5,174
Oct 21, 2026	53.15	53.35	52.75	52.90	52.90	-0.19%	2,597
Oct 20, 2026	53.45	53.70	52.90	53.00	53.00	-0.66%	4,930
Oct 19, 2026	53.40	53.75	52.40	53.35	53.35	0.19%	55,455
Oct 16, 2026	52.78	53.35	52.70	53.25	53.25	1.62%	2,034
Oct 15, 2026	52.88	53.35	51.70	52.40	52.40	0.77%	4,643
Oct 14, 2026	51.88	52.60	51.70	52.00	52.00	0.68%	2,095
Oct 13, 2026	51.54	51.75	51.40	51.65	51.65	0.68%	11,492
Oct 12, 2026	51.07	51.70	50.90	51.30	51.30	-	7,623
Oct 9, 2026	51.20	51.30	50.65	51.30	51.30	0.59%	2,782
Oct 8, 2026	51.05	51.33	50.50	51.00	51.00	-0.10%	29,048
Oct 7, 2026	51.01	51.35	50.70	51.05	51.05	-	10,208
Oct 6, 2026	50.39	51.05	50.35	51.05	51.05	1.29%	4,566
Oct 5, 2026	48.73	50.45	48.62	50.40	50.40	4.52%	16,475
Oct 2, 2026	47.55	48.38	47.62	48.22	48.22	1.23%	2,098
Oct 1, 2026	47.51	47.80	47.02	47.63	47.63	-0.18%	2,705
Sep 30, 2026	48.07	48.28	47.44	47.72	47.72	-0.21%	56,537
Sep 29, 2026	48.10	48.20	47.78	47.82	47.82	1.87%	153,576
Sep 28, 2026	46.80	48.98	46.68	46.94	46.94	0.60%	27,461
Sep 25, 2026	47.45	47.56	46.61	46.66	46.66	-1.10%	2,082
Sep 24, 2026	47.30	47.68	47.06	47.18	47.18	-0.63%	1,029
Sep 23, 2026	46.90	47.64	46.76	47.48	47.48	0.34%	127,623
Sep 22, 2026	47.53	47.80	46.89	47.32	47.32	-0.92%	316,993
Sep 21, 2026	47.72	47.98	47.50	47.76	47.76	0.46%	3,630
Sep 18, 2026	47.96	48.14	47.34	47.54	47.54	-1.10%	28,887
Sep 17, 2026	47.45	48.07	47.24	48.07	48.07	1.67%	274
Sep 16, 2026	48.07	48.32	47.88	48.00	47.28	0.29%	70,391
Sep 15, 2026	47.26	47.92	47.00	47.86	47.14	0.74%	310,352
Sep 14, 2026	47.34	47.52	46.89	47.51	46.80	0.83%	3,136
Sep 11, 2026	47.64	47.80	46.91	47.12	46.41	-1.51%	10,191
Sep 10, 2026	47.97	48.46	47.75	47.84	47.12	0.13%	1,141
Sep 9, 2026	48.63	49.46	47.77	47.78	47.06	-1.91%	3,891
Sep 8, 2026	48.44	48.76	48.36	48.71	47.98	0.56%	810
Sep 7, 2026	48.02	48.50	47.10	48.44	47.71	1.68%	1,534
Sep 4, 2026	47.82	48.14	47.57	47.64	46.92	-0.71%	13,850
Sep 3, 2026	47.63	47.98	47.48	47.98	47.26	0.29%	132,327
Sep 2, 2026	48.30	48.42	47.76	47.84	47.12	-0.46%	1,137