LON:0O9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.00	12.10	11.92	12.02	12.02	0.50%	4
Mar 26, 2026	11.68	12.10	11.68	11.96	11.96	3.10%	436
Mar 25, 2026	11.51	11.70	11.50	11.60	11.60	2.29%	1,434
Mar 24, 2026	11.12	11.46	11.20	11.34	11.34	-0.70%	4
Mar 23, 2026	11.00	11.48	10.84	11.42	11.42	0.18%	2,025
Mar 20, 2026	11.38	11.40	11.30	11.40	11.40	1.79%	3
Mar 19, 2026	11.42	11.36	11.18	11.20	11.20	-1.93%	399,001
Mar 18, 2026	11.80	11.64	11.42	11.42	11.42	-0.87%	10,327
Mar 17, 2026	11.51	11.56	11.40	11.52	11.52	0.17%	1
Mar 16, 2026	11.12	11.50	11.12	11.50	11.50	2.13%	69
Mar 13, 2026	11.48	11.52	11.26	11.26	11.26	-2.60%	122
Mar 12, 2026	11.98	11.98	11.48	11.56	11.56	-0.86%	18
Mar 11, 2026	12.16	11.88	11.66	11.66	11.66	-3.32%	13,506
Mar 10, 2026	11.90	12.10	12.00	12.06	12.06	1.34%	3,302
Mar 9, 2026	11.28	11.90	11.46	11.90	11.90	-1.00%	198
Mar 6, 2026	12.02	12.16	12.00	12.02	12.02	-1.96%	921
Mar 5, 2026	12.46	12.36	11.90	12.26	12.26	0.58%	297
Mar 4, 2026	11.90	12.26	11.68	12.19	12.19	-0.09%	23,288
Mar 3, 2026	12.32	12.36	12.04	12.20	12.20	-1.93%	2,158
Mar 2, 2026	12.58	12.70	12.40	12.44	12.44	-3.27%	1,506
Feb 27, 2026	12.84	13.22	12.84	12.86	12.86	0.47%	40,209
Feb 26, 2026	13.26	13.18	12.80	12.80	12.80	-2.59%	256
Feb 25, 2026	13.34	13.14	13.00	13.14	13.14	2.50%	90
Feb 24, 2026	12.70	12.86	12.44	12.82	12.82	1.58%	92,471
Feb 23, 2026	13.44	13.50	12.62	12.62	12.62	-5.82%	5,053
Feb 20, 2026	13.72	13.90	13.40	13.40	13.40	-1.18%	197
Feb 19, 2026	13.86	13.98	13.46	13.56	13.56	-1.60%	337,084
Feb 18, 2026	13.60	13.98	13.60	13.78	13.78	0.44%	104
Feb 17, 2026	13.68	13.84	13.30	13.72	13.72	1.63%	313
Feb 16, 2026	13.51	13.56	13.30	13.50	13.50	0.90%	205
Feb 13, 2026	13.32	13.38	13.24	13.38	13.38	0.30%	35
Feb 12, 2026	13.56	13.80	13.30	13.34	13.34	-1.19%	74
Feb 11, 2026	13.16	13.68	13.20	13.50	13.50	1.66%	676
Feb 10, 2026	13.06	13.30	13.04	13.28	13.28	2.63%	755
Feb 9, 2026	12.94	12.98	12.86	12.94	12.94	0.47%	9,285
Feb 6, 2026	13.06	13.06	12.72	12.88	12.88	-0.46%	124
Feb 5, 2026	12.94	13.06	12.82	12.94	12.94	0.31%	119
Feb 4, 2026	12.48	13.02	12.72	12.90	12.90	0.78%	314
Feb 3, 2026	12.82	12.88	12.74	12.80	12.80	0.31%	583
Feb 2, 2026	12.52	12.78	12.50	12.76	12.76	1.59%	925
Jan 30, 2026	12.20	12.56	12.24	12.56	12.56	1.62%	768
Jan 29, 2026	12.32	12.46	12.16	12.36	12.36	-	644
Jan 28, 2026	12.80	12.88	12.34	12.36	12.36	-3.74%	156
Jan 27, 2026	12.76	12.84	12.70	12.84	12.84	1.10%	479
Jan 26, 2026	12.90	13.00	12.70	12.70	12.70	-0.31%	328
Jan 23, 2026	12.56	12.74	12.52	12.74	12.74	1.53%	8,653
Jan 22, 2026	12.51	12.55	12.42	12.55	12.55	1.10%	66,514
Jan 21, 2026	12.30	12.50	12.20	12.41	12.41	0.58%	10,497
Jan 20, 2026	12.62	12.68	12.32	12.34	12.34	-3.74%	2,708
Jan 19, 2026	13.00	13.10	12.76	12.82	12.82	-3.61%	276