LON:0O9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	10.54	10.54	10.44	10.45	10.45	-0.29%	20,282
Sep 1, 2026	10.32	10.52	10.30	10.48	10.48	1.55%	32
Aug 31, 2026	10.32	10.34	10.24	10.32	10.32	-1.05%	11
Aug 28, 2026	10.38	10.52	10.40	10.43	10.43	0.29%	38
Aug 27, 2026	10.52	10.54	10.36	10.40	10.40	-1.14%	10
Aug 26, 2026	10.42	10.52	10.38	10.52	10.52	0.96%	243
Aug 25, 2026	10.26	10.42	10.24	10.42	10.42	0.97%	270
Aug 24, 2026	10.42	10.44	10.28	10.32	10.32	-1.34%	175
Aug 21, 2026	10.51	10.46	10.34	10.46	10.46	0.58%	102
Aug 20, 2026	10.52	10.52	10.38	10.40	10.40	-	2,509
Aug 19, 2026	10.52	10.50	10.26	10.40	10.40	-0.95%	468
Aug 18, 2026	10.52	10.50	10.40	10.50	10.50	0.57%	12
Aug 17, 2026	10.42	10.48	10.42	10.44	10.44	-0.19%	14
Aug 14, 2026	10.68	10.66	10.42	10.46	10.46	-1.51%	78
Aug 13, 2026	10.84	10.70	10.46	10.62	10.62	-0.19%	208,093
Aug 12, 2026	10.70	10.72	10.64	10.64	10.64	-0.75%	19
Aug 11, 2026	10.70	10.92	10.72	10.72	10.72	-0.19%	113
Aug 10, 2026	11.04	10.86	10.72	10.74	10.74	-1.10%	177
Aug 7, 2026	10.84	11.02	10.84	10.86	10.86	-1.09%	471,186
Aug 6, 2026	11.12	11.06	10.96	10.98	10.98	-0.54%	12
Aug 5, 2026	10.96	11.04	10.86	11.04	11.04	1.10%	248,428
Aug 4, 2026	11.00	11.30	10.88	10.92	10.92	0.18%	82
Aug 3, 2026	11.14	11.36	10.90	10.90	10.90	-2.50%	1,101
Jul 31, 2026	11.44	11.30	11.10	11.18	11.18	-0.36%	30
Jul 30, 2026	11.30	11.48	11.22	11.22	11.22	-2.43%	115
Jul 29, 2026	11.78	11.52	11.46	11.50	11.50	-2.54%	408
Jul 28, 2026	11.32	11.80	11.26	11.80	11.80	4.24%	56
Jul 27, 2026	11.28	11.44	11.20	11.32	11.32	0.35%	225
Jul 24, 2026	11.40	11.84	11.10	11.28	11.28	1.99%	635
Jul 23, 2026	10.80	11.08	10.92	11.06	11.06	-0.36%	17,312
Jul 22, 2026	10.86	11.12	10.74	11.10	11.10	2.40%	322
Jul 21, 2026	10.92	10.84	10.84	10.84	10.84	-0.91%	17
Jul 20, 2026	10.64	10.96	10.66	10.94	10.94	2.05%	12
Jul 17, 2026	10.68	10.72	10.54	10.72	10.72	1.32%	16
Jul 16, 2026	10.70	10.70	10.58	10.58	10.58	-0.94%	32,578
Jul 15, 2026	10.76	10.78	10.62	10.68	10.68	-	18,268
Jul 14, 2026	10.80	10.84	10.60	10.68	10.68	-2.38%	294
Jul 13, 2026	11.20	11.28	10.86	10.94	10.94	-3.19%	330
Jul 10, 2026	11.66	11.60	11.30	11.30	11.30	-1.74%	230,046
Jul 9, 2026	11.51	11.52	11.46	11.50	11.50	0.17%	2
Jul 8, 2026	11.62	11.64	11.47	11.48	11.48	-2.21%	23
Jul 7, 2026	11.64	11.78	11.32	11.74	11.74	2.13%	32,776
Jul 6, 2026	11.40	11.54	11.34	11.50	11.50	1.00%	19,675
Jul 3, 2026	11.64	11.62	11.34	11.38	11.38	-1.89%	18,475
Jul 2, 2026	11.32	11.60	11.20	11.60	11.60	3.57%	224
Jul 1, 2026	11.30	11.28	11.14	11.20	11.20	-0.53%	72
Jun 30, 2026	11.26	11.42	11.26	11.26	11.26	-0.88%	3
Jun 29, 2026	11.30	11.40	11.30	11.36	11.36	0.53%	12
Jun 26, 2026	11.34	11.32	11.18	11.30	11.30	-0.53%	5
Jun 25, 2026	11.10	11.36	11.20	11.36	11.36	1.25%	26,413