LON:0O9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.52	10.58	10.52	10.53	10.53	0.67%	2
Sep 24, 2026	10.36	10.46	10.14	10.46	10.46	-0.19%	25
Sep 23, 2026	10.48	10.54	10.30	10.48	10.48	-0.76%	252,613
Sep 22, 2026	10.51	10.56	10.34	10.56	10.56	-0.19%	2
Sep 21, 2026	10.64	10.78	10.42	10.58	10.58	1.15%	19
Sep 18, 2026	10.54	10.54	10.46	10.46	10.46	-1.13%	50
Sep 17, 2026	10.78	10.98	10.50	10.58	10.58	-1.31%	270,722
Sep 16, 2026	10.66	10.80	10.62	10.72	10.72	2.10%	667
Sep 15, 2026	10.28	10.68	10.28	10.50	10.50	2.54%	10,211
Sep 14, 2026	10.18	10.34	10.18	10.24	10.24	0.59%	206
Sep 11, 2026	10.18	10.22	10.18	10.18	10.18	0.59%	42,008
Sep 10, 2026	10.06	10.18	9.89	10.12	10.12	0.80%	752
Sep 9, 2026	10.36	10.38	10.04	10.04	10.04	-2.90%	206
Sep 8, 2026	10.30	10.50	10.30	10.34	10.34	-1.15%	15
Sep 7, 2026	10.36	10.62	10.36	10.46	10.46	0.58%	17,078
Sep 4, 2026	10.40	10.44	10.34	10.40	10.40	0.19%	6
Sep 3, 2026	10.30	10.50	10.28	10.38	10.38	-0.57%	7,224
Sep 2, 2026	10.56	10.54	10.44	10.44	10.44	-0.38%	20,283
Sep 1, 2026	10.32	10.52	10.30	10.48	10.48	1.55%	32
Aug 31, 2026	10.32	10.34	10.24	10.32	10.32	-1.05%	11
Aug 28, 2026	10.38	10.52	10.40	10.43	10.43	0.29%	38
Aug 27, 2026	10.52	10.54	10.36	10.40	10.40	-1.14%	10
Aug 26, 2026	10.42	10.52	10.38	10.52	10.52	0.96%	243
Aug 25, 2026	10.26	10.42	10.24	10.42	10.42	0.97%	270
Aug 24, 2026	10.42	10.44	10.28	10.32	10.32	-1.34%	175
Aug 21, 2026	10.51	10.46	10.34	10.46	10.46	0.58%	102
Aug 20, 2026	10.52	10.52	10.38	10.40	10.40	-	2,509
Aug 19, 2026	10.52	10.50	10.26	10.40	10.40	-0.95%	468
Aug 18, 2026	10.52	10.50	10.40	10.50	10.50	0.57%	12
Aug 17, 2026	10.42	10.48	10.42	10.44	10.44	-0.19%	14
Aug 14, 2026	10.68	10.66	10.42	10.46	10.46	-1.51%	78
Aug 13, 2026	10.84	10.70	10.46	10.62	10.62	-0.19%	208,093
Aug 12, 2026	10.70	10.72	10.64	10.64	10.64	-0.75%	19
Aug 11, 2026	10.70	10.92	10.72	10.72	10.72	-0.19%	113
Aug 10, 2026	11.04	10.86	10.72	10.74	10.74	-1.10%	177
Aug 7, 2026	10.84	11.02	10.84	10.86	10.86	-1.09%	471,186
Aug 6, 2026	11.12	11.06	10.96	10.98	10.98	-0.54%	12
Aug 5, 2026	10.96	11.04	10.86	11.04	11.04	1.10%	248,428
Aug 4, 2026	11.00	11.30	10.88	10.92	10.92	0.18%	82
Aug 3, 2026	11.14	11.36	10.90	10.90	10.90	-2.50%	1,101
Jul 31, 2026	11.44	11.30	11.10	11.18	11.18	-0.36%	30
Jul 30, 2026	11.30	11.48	11.22	11.22	11.22	-2.43%	115
Jul 29, 2026	11.78	11.52	11.46	11.50	11.50	-2.54%	408
Jul 28, 2026	11.32	11.80	11.26	11.80	11.80	4.24%	56
Jul 27, 2026	11.28	11.44	11.20	11.32	11.32	0.35%	225
Jul 24, 2026	11.40	11.84	11.10	11.28	11.28	1.99%	635
Jul 23, 2026	10.80	11.08	10.92	11.06	11.06	-0.36%	17,312
Jul 22, 2026	10.86	11.12	10.74	11.10	11.10	2.40%	322
Jul 21, 2026	10.92	10.84	10.84	10.84	10.84	-0.91%	17
Jul 20, 2026	10.64	10.96	10.66	10.94	10.94	2.05%	12