LON:0O9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.64	10.78	10.52	10.58	10.58	0.57%	170
Nov 9, 2026	11.38	11.44	10.46	10.52	10.52	-5.23%	1,568
Nov 6, 2026	11.10	11.16	11.02	11.10	11.10	-1.07%	32
Nov 5, 2026	11.20	11.40	11.18	11.22	11.22	0.72%	34
Nov 4, 2026	10.98	11.18	10.74	11.14	11.14	2.20%	120
Nov 3, 2026	10.80	10.94	10.66	10.90	10.90	1.49%	2,371
Nov 2, 2026	10.62	10.74	10.34	10.74	10.74	1.13%	30
Oct 30, 2026	10.56	10.66	10.56	10.62	10.62	0.57%	75
Oct 29, 2026	10.40	10.56	10.44	10.56	10.56	1.15%	453
Oct 28, 2026	10.12	10.48	10.00	10.44	10.44	-	103,683
Oct 27, 2026	10.36	10.44	10.34	10.44	10.44	-	3
Oct 26, 2026	10.40	10.48	10.38	10.44	10.44	0.77%	185
Oct 23, 2026	10.32	10.40	10.30	10.36	10.36	0.19%	2
Oct 22, 2026	10.24	10.34	10.06	10.34	10.34	-0.77%	20,705
Oct 21, 2026	10.34	10.44	10.02	10.42	10.42	0.39%	87
Oct 20, 2026	9.99	10.38	9.99	10.38	10.38	4.32%	107
Oct 19, 2026	9.93	10.02	9.91	9.95	9.95	-1.29%	126
Oct 16, 2026	10.10	10.16	10.08	10.08	10.08	-0.79%	30
Oct 15, 2026	10.22	10.30	10.12	10.16	10.16	-	2
Oct 14, 2026	9.90	10.16	9.89	10.16	10.16	2.52%	4
Oct 13, 2026	9.93	10.08	9.91	9.91	9.91	0.30%	19,761
Oct 12, 2026	10.06	10.08	9.88	9.88	9.88	-1.59%	10
Oct 9, 2026	10.12	10.22	10.04	10.04	10.04	-0.79%	4,234
Oct 8, 2026	10.22	10.36	10.12	10.12	10.12	-1.36%	8
Oct 7, 2026	10.34	10.28	9.97	10.26	10.26	0.59%	112
Oct 6, 2026	10.14	10.40	10.14	10.20	10.20	0.99%	174
Oct 5, 2026	10.32	10.40	10.10	10.10	10.10	-1.56%	274
Oct 2, 2026	10.10	10.26	10.12	10.26	10.26	0.20%	133
Oct 1, 2026	10.42	10.50	10.14	10.24	10.24	-3.21%	46,124
Sep 30, 2026	10.36	10.60	10.40	10.58	10.58	2.12%	370
Sep 29, 2026	10.60	10.64	10.36	10.36	10.36	-1.33%	235
Sep 28, 2026	10.46	10.54	10.46	10.50	10.50	-0.76%	136
Sep 25, 2026	10.52	10.58	10.52	10.58	10.58	1.15%	3
Sep 24, 2026	10.36	10.46	10.14	10.46	10.46	-0.19%	25
Sep 23, 2026	10.48	10.54	10.30	10.48	10.48	-0.76%	252,613
Sep 22, 2026	10.51	10.56	10.34	10.56	10.56	-0.19%	2
Sep 21, 2026	10.64	10.78	10.42	10.58	10.58	1.15%	19
Sep 18, 2026	10.54	10.54	10.46	10.46	10.46	-1.13%	50
Sep 17, 2026	10.78	10.98	10.50	10.58	10.58	-1.31%	270,722
Sep 16, 2026	10.66	10.80	10.62	10.72	10.72	2.10%	667
Sep 15, 2026	10.28	10.68	10.28	10.50	10.50	2.54%	10,211
Sep 14, 2026	10.18	10.34	10.18	10.24	10.24	0.59%	206
Sep 11, 2026	10.18	10.22	10.18	10.18	10.18	0.59%	42,008
Sep 10, 2026	10.06	10.18	9.89	10.12	10.12	0.80%	752
Sep 9, 2026	10.36	10.38	10.04	10.04	10.04	-2.90%	206
Sep 8, 2026	10.30	10.50	10.30	10.34	10.34	-1.15%	15
Sep 7, 2026	10.36	10.62	10.36	10.46	10.46	0.58%	17,078
Sep 4, 2026	10.40	10.44	10.34	10.40	10.40	0.19%	6
Sep 3, 2026	10.30	10.50	10.28	10.38	10.38	-0.57%	7,224
Sep 2, 2026	10.56	10.54	10.44	10.44	10.44	-0.38%	20,283