LON:0O9B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.10	11.94	11.60	11.64	11.64	-1.19%	27
May 11, 2026	12.30	12.26	11.78	11.78	11.78	-2.48%	285
May 8, 2026	12.40	12.52	11.88	12.08	12.08	-0.98%	18,523
May 7, 2026	12.24	12.36	12.14	12.20	12.20	-0.97%	20,667
May 6, 2026	12.30	12.44	12.26	12.32	12.32	-0.81%	16
May 5, 2026	12.16	12.44	12.04	12.42	12.42	0.65%	510,094
May 4, 2026	12.62	12.88	12.34	12.34	12.34	-1.36%	225,835
May 1, 2026	12.51	12.51	12.51	12.51	12.51	0.56%	-
Apr 30, 2026	12.70	12.48	12.44	12.44	12.44	0.97%	190,129
Apr 29, 2026	12.70	12.60	12.32	12.32	12.32	-2.22%	65
Apr 28, 2026	12.52	12.60	12.40	12.60	12.60	-0.32%	93
Apr 27, 2026	12.64	12.90	12.64	12.64	12.64	-0.16%	8
Apr 24, 2026	13.00	13.00	12.64	12.66	12.66	-1.71%	11
Apr 23, 2026	12.90	12.88	12.78	12.88	12.88	0.16%	3,623
Apr 22, 2026	12.80	12.96	12.74	12.86	12.86	0.31%	3,692
Apr 21, 2026	12.86	12.92	12.74	12.82	12.82	-0.16%	12
Apr 20, 2026	12.60	12.84	12.64	12.84	12.84	1.26%	40
Apr 17, 2026	12.72	12.80	12.54	12.68	12.68	-0.47%	60
Apr 16, 2026	13.16	13.12	12.64	12.74	12.74	-2.75%	987
Apr 15, 2026	13.42	13.50	13.04	13.10	13.10	-1.80%	755
Apr 14, 2026	13.02	13.40	13.02	13.34	13.34	2.30%	93
Apr 13, 2026	13.06	13.04	12.82	13.04	13.04	0.15%	304
Apr 10, 2026	12.96	13.06	12.80	13.02	13.02	2.68%	119
Apr 9, 2026	12.32	12.68	12.16	12.68	12.68	1.77%	221
Apr 8, 2026	12.52	12.60	12.34	12.46	12.46	3.49%	781
Apr 7, 2026	12.30	12.44	12.00	12.04	12.04	-1.63%	189
Apr 2, 2026	12.08	12.24	12.12	12.24	12.24	-0.49%	2
Apr 1, 2026	12.18	12.36	12.28	12.30	12.30	0.99%	18
Mar 31, 2026	12.00	12.20	12.04	12.18	12.18	1.00%	422
Mar 30, 2026	11.86	12.34	11.88	12.06	12.06	0.33%	22
Mar 27, 2026	12.00	12.10	11.92	12.02	12.02	0.50%	4
Mar 26, 2026	11.68	12.10	11.68	11.96	11.96	3.10%	436
Mar 25, 2026	11.51	11.70	11.50	11.60	11.60	2.29%	1,434
Mar 24, 2026	11.12	11.46	11.20	11.34	11.34	-0.70%	4
Mar 23, 2026	11.00	11.48	10.84	11.42	11.42	0.18%	2,025
Mar 20, 2026	11.38	11.40	11.30	11.40	11.40	1.79%	3
Mar 19, 2026	11.42	11.36	11.18	11.20	11.20	-1.93%	399,001
Mar 18, 2026	11.80	11.64	11.42	11.42	11.42	-0.87%	10,327
Mar 17, 2026	11.51	11.56	11.40	11.52	11.52	0.17%	1
Mar 16, 2026	11.12	11.50	11.12	11.50	11.50	2.13%	69
Mar 13, 2026	11.48	11.52	11.26	11.26	11.26	-2.60%	122
Mar 12, 2026	11.98	11.98	11.48	11.56	11.56	-0.86%	18
Mar 11, 2026	12.16	11.88	11.66	11.66	11.66	-3.32%	13,506
Mar 10, 2026	11.90	12.10	12.00	12.06	12.06	1.34%	3,302
Mar 9, 2026	11.28	11.90	11.46	11.90	11.90	-1.00%	198
Mar 6, 2026	12.02	12.16	12.00	12.02	12.02	-1.96%	921
Mar 5, 2026	12.46	12.36	11.90	12.26	12.26	0.58%	297
Mar 4, 2026	11.90	12.26	11.68	12.19	12.19	-0.09%	23,288
Mar 3, 2026	12.32	12.36	12.04	12.20	12.20	-1.93%	2,158
Mar 2, 2026	12.58	12.70	12.40	12.44	12.44	-3.27%	1,506