LON:0OA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	123.20	124.10	121.90	124.10	-	1.64%	336
May 12, 2026	120.50	125.50	118.60	122.10	122.10	0.91%	1,091
May 11, 2026	117.50	121.80	115.00	121.00	121.00	3.77%	1,234
May 8, 2026	118.30	118.70	116.00	116.60	116.60	-2.18%	617
May 7, 2026	127.20	127.20	119.20	119.20	119.20	-3.33%	1,842
May 6, 2026	124.60	127.90	122.20	123.30	123.30	-1.20%	635
May 5, 2026	117.90	124.80	117.90	124.80	124.80	4.79%	269
May 4, 2026	122.10	123.80	118.90	119.10	119.10	-2.22%	1,304
Apr 30, 2026	128.60	128.60	120.60	121.80	121.80	-5.80%	3,784
Apr 29, 2026	131.70	134.00	129.00	129.30	129.30	1.09%	1,265
Apr 28, 2026	130.40	131.70	127.50	127.90	127.90	-2.96%	673
Apr 27, 2026	135.10	136.00	130.20	131.80	131.80	-1.35%	581
Apr 24, 2026	147.30	147.90	131.60	133.60	133.60	-7.86%	2,270
Apr 23, 2026	124.90	145.00	124.50	145.00	145.00	17.31%	3,490
Apr 22, 2026	113.20	123.60	111.20	123.60	123.60	5.19%	2,581
Apr 21, 2026	119.60	120.10	117.50	117.50	117.50	-1.76%	3,312
Apr 20, 2026	119.20	121.30	118.70	119.60	119.60	-2.92%	380
Apr 17, 2026	120.00	123.30	119.50	123.20	123.20	2.92%	2,173
Apr 16, 2026	119.00	121.30	118.60	119.70	119.70	1.61%	241
Apr 15, 2026	117.40	118.60	115.00	117.80	117.80	-0.51%	237
Apr 14, 2026	112.80	118.40	112.80	118.40	118.40	6.38%	321
Apr 13, 2026	106.90	111.35	106.20	111.30	111.30	1.55%	242
Apr 10, 2026	109.40	112.70	107.90	109.60	109.60	0.27%	28,073
Apr 9, 2026	109.20	109.30	106.30	109.30	109.30	-2.15%	77
Apr 8, 2026	114.00	114.60	111.70	111.70	111.70	4.49%	254
Apr 7, 2026	109.90	111.00	106.90	106.90	106.90	-1.47%	365
Apr 2, 2026	107.60	108.70	105.50	108.50	108.50	-3.13%	192
Apr 1, 2026	113.30	115.80	110.10	112.00	112.00	1.27%	399
Mar 31, 2026	110.00	111.30	108.90	110.60	110.60	1.84%	380
Mar 30, 2026	101.10	108.60	99.90	108.60	108.60	7.74%	66,440
Mar 27, 2026	102.60	102.80	100.40	100.80	100.80	-2.80%	3,138
Mar 26, 2026	105.70	105.80	102.60	103.70	103.70	-3.71%	7,557
Mar 25, 2026	104.70	108.60	104.00	107.70	107.70	4.36%	82
Mar 24, 2026	104.80	106.30	102.50	103.20	103.20	-2.37%	198
Mar 23, 2026	100.30	107.40	100.10	105.70	105.70	1.05%	14,528
Mar 20, 2026	108.90	110.50	104.60	104.60	104.60	-4.30%	137
Mar 19, 2026	113.00	113.00	109.30	109.30	109.30	-4.29%	550
Mar 18, 2026	114.00	115.80	113.80	114.20	114.20	2.33%	383
Mar 17, 2026	111.50	113.40	109.40	111.60	111.60	-1.93%	66,274
Mar 16, 2026	111.20	113.80	108.50	113.80	113.80	2.89%	3,699
Mar 13, 2026	111.90	112.80	110.20	110.60	110.60	-3.87%	309
Mar 12, 2026	116.70	117.30	114.00	115.05	115.05	-2.75%	9,401
Mar 11, 2026	111.00	119.20	109.60	118.30	118.30	7.25%	482
Mar 10, 2026	109.20	111.70	108.30	110.30	110.30	1.66%	132,208
Mar 9, 2026	107.00	108.70	105.00	108.50	108.50	-3.98%	43,001
Mar 6, 2026	113.60	113.60	111.30	113.00	113.00	0.98%	302
Mar 5, 2026	116.10	116.50	111.90	111.90	111.90	-3.20%	740
Mar 4, 2026	113.60	115.60	112.00	115.60	115.60	2.85%	86
Mar 3, 2026	113.30	114.30	109.00	112.40	112.40	3.02%	110
Mar 2, 2026	114.00	115.00	109.10	109.10	109.10	-11.59%	1,713