LON:0OA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	43.40	43.60	43.30	43.30	-	0.23%	152
Jul 17, 2026	43.60	43.70	42.85	43.20	43.20	0.70%	451
Jul 16, 2026	43.70	43.95	42.90	42.90	42.90	-2.05%	6
Jul 15, 2026	42.80	43.80	42.40	43.80	43.80	2.22%	5
Jul 14, 2026	42.40	43.00	42.00	42.85	42.85	0.35%	104
Jul 13, 2026	43.05	43.10	42.05	42.70	42.70	-1.73%	7
Jul 10, 2026	43.75	43.90	43.15	43.45	43.45	2.48%	2
Jul 9, 2026	42.60	42.90	42.05	42.40	42.40	0.47%	3
Jul 8, 2026	41.45	42.20	40.90	42.20	42.20	1.56%	5
Jul 7, 2026	41.25	41.60	41.20	41.55	41.55	-1.07%	5
Jul 6, 2026	42.50	43.00	42.25	43.00	42.00	3.49%	10
Jul 3, 2026	41.65	41.75	41.20	41.55	40.58	-1.07%	8
Jul 2, 2026	40.70	42.00	40.70	42.00	41.02	3.19%	6
Jul 1, 2026	40.20	40.75	40.10	40.70	39.75	0.49%	13
Jun 30, 2026	41.15	41.15	40.05	40.50	39.56	-0.74%	6
Jun 29, 2026	41.00	41.55	40.80	40.80	39.85	-0.97%	9
Jun 26, 2026	40.10	41.20	40.10	41.20	40.24	0.98%	9
Jun 25, 2026	41.00	41.00	40.40	40.80	39.85	-0.49%	1,717
Jun 24, 2026	41.10	41.40	40.90	41.00	40.05	-0.61%	19
Jun 23, 2026	41.50	41.50	41.05	41.25	40.29	-0.60%	4
Jun 22, 2026	42.20	42.20	41.10	41.50	40.53	-0.24%	135
Jun 19, 2026	41.30	41.60	40.80	41.60	40.63	1.46%	3
Jun 18, 2026	41.80	41.80	41.00	41.00	40.05	-1.32%	8
Jun 17, 2026	41.90	41.90	41.50	41.55	40.58	-0.36%	13
Jun 16, 2026	43.00	43.00	41.70	41.70	40.73	-2.46%	5
Jun 15, 2026	43.80	44.00	42.75	42.75	41.76	-0.93%	7
Jun 12, 2026	42.60	43.35	42.40	43.15	42.15	1.89%	8
Jun 11, 2026	42.20	42.50	42.20	42.35	41.37	-1.05%	6
Jun 10, 2026	42.00	43.00	41.75	42.80	41.80	0.71%	6
Jun 9, 2026	42.80	43.20	42.50	42.50	41.51	-1.05%	2
Jun 8, 2026	44.20	44.20	42.95	42.95	41.95	-2.83%	18
Jun 5, 2026	44.40	44.95	43.70	44.20	43.17	1.96%	64
Jun 4, 2026	43.20	43.35	42.80	43.35	42.34	0.35%	8
Jun 3, 2026	43.20	43.85	43.00	43.20	42.20	-0.92%	9
Jun 2, 2026	44.00	44.80	43.55	43.60	42.59	-1.25%	7
Jun 1, 2026	43.80	44.70	43.80	44.15	43.12	-1.34%	23
May 29, 2026	43.70	45.10	43.60	44.75	43.71	3.11%	6
May 28, 2026	43.15	43.80	43.15	43.40	42.39	0.46%	9
May 27, 2026	43.40	44.70	43.20	43.20	42.20	-0.23%	1,647
May 26, 2026	43.50	43.90	43.20	43.30	42.29	-0.69%	8
May 25, 2026	43.80	44.00	43.60	43.60	42.59	0.23%	3
May 22, 2026	42.50	43.75	42.50	43.50	42.49	3.20%	10
May 21, 2026	41.60	42.40	41.60	42.15	41.17	-0.59%	9
May 20, 2026	42.10	43.00	41.60	42.40	41.41	-0.24%	5
May 19, 2026	41.50	42.95	41.50	42.50	41.51	1.19%	202
May 18, 2026	41.60	42.15	41.20	42.00	41.02	1.45%	4
May 15, 2026	41.65	41.80	41.25	41.40	40.44	-0.60%	6
May 14, 2026	42.00	42.20	41.65	41.65	40.68	-1.07%	5
May 13, 2026	41.80	42.35	41.80	42.10	41.12	-0.47%	12
May 12, 2026	43.30	43.40	42.30	42.30	41.32	-1.40%	11