LON:0OA7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.50	37.50	36.35	36.35	36.35	-0.82%	552
Nov 9, 2026	35.75	37.70	35.65	36.65	36.65	5.92%	26
Nov 6, 2026	35.00	35.00	34.20	34.60	34.60	-0.43%	4
Nov 5, 2026	35.35	35.75	34.75	34.75	34.75	-1.28%	30
Nov 4, 2026	34.00	36.15	34.00	35.20	35.20	4.45%	613
Nov 3, 2026	34.00	34.15	33.70	33.70	33.70	-1.32%	8
Nov 2, 2026	34.20	34.40	33.60	34.15	34.15	1.04%	17
Oct 30, 2026	34.95	34.95	33.75	33.80	33.80	-5.98%	18
Oct 29, 2026	35.20	35.95	35.10	35.95	35.95	1.84%	6
Oct 28, 2026	34.65	35.45	33.55	35.30	35.30	-0.70%	8
Oct 27, 2026	34.00	35.55	33.90	35.55	35.55	6.44%	10
Oct 26, 2026	33.45	33.75	33.15	33.40	33.40	0.60%	9
Oct 23, 2026	33.80	33.80	33.00	33.20	33.20	-1.19%	7
Oct 22, 2026	33.40	34.20	33.40	33.60	33.60	0.60%	12
Oct 21, 2026	34.90	34.90	33.40	33.40	33.40	-5.52%	3,016
Oct 20, 2026	35.45	35.45	34.25	35.35	35.35	0.28%	442
Oct 19, 2026	33.80	35.40	33.80	35.25	35.25	3.83%	27
Oct 16, 2026	34.55	34.55	33.40	33.95	33.95	0.30%	5
Oct 15, 2026	32.00	34.00	32.00	33.85	33.85	4.31%	10
Oct 14, 2026	32.05	32.45	32.00	32.45	32.45	0.46%	17
Oct 13, 2026	32.60	32.70	32.10	32.30	32.30	0.16%	3
Oct 12, 2026	32.70	32.80	32.25	32.25	32.25	-1.07%	29
Oct 9, 2026	32.00	32.95	31.80	32.60	32.60	0.46%	21
Oct 8, 2026	32.00	32.45	31.50	32.45	32.45	1.72%	269
Oct 7, 2026	33.20	33.40	31.55	31.90	31.90	-7.00%	23
Oct 6, 2026	32.90	34.30	32.90	34.30	34.30	4.73%	18
Oct 5, 2026	34.25	34.55	32.50	32.75	32.75	-4.66%	38
Oct 2, 2026	35.90	36.60	34.35	34.35	34.35	-6.28%	58
Oct 1, 2026	37.00	37.20	36.50	36.65	36.65	-0.54%	5
Sep 30, 2026	38.60	38.60	36.85	36.85	36.85	-5.03%	3
Sep 29, 2026	39.40	39.40	38.40	38.80	38.80	-2.39%	171
Sep 28, 2026	39.80	40.00	39.60	39.75	39.75	-0.13%	6
Sep 25, 2026	38.80	39.80	38.75	39.80	39.80	2.18%	5
Sep 24, 2026	40.35	40.35	38.95	38.95	38.95	-3.11%	3
Sep 23, 2026	40.80	40.80	40.20	40.20	40.20	-0.50%	5
Sep 22, 2026	40.80	40.90	40.40	40.40	40.40	-0.37%	3
Sep 21, 2026	40.50	40.70	40.40	40.55	40.55	-0.61%	9
Sep 18, 2026	40.85	41.10	40.80	40.80	40.80	0.37%	2
Sep 17, 2026	40.20	40.80	40.20	40.65	40.65	0.87%	4
Sep 16, 2026	40.55	40.80	40.30	40.30	40.30	-0.62%	22
Sep 15, 2026	40.80	40.80	40.55	40.55	40.55	0.25%	5
Sep 14, 2026	40.80	40.80	40.40	40.45	40.45	0.25%	5
Sep 11, 2026	40.40	40.80	39.95	40.35	40.35	-	4
Sep 10, 2026	40.10	40.60	40.00	40.35	40.35	0.37%	4
Sep 9, 2026	41.20	41.20	40.20	40.20	40.20	-2.66%	4
Sep 8, 2026	41.50	41.75	40.70	41.30	41.30	-0.36%	6
Sep 7, 2026	42.60	42.80	41.45	41.45	41.45	-2.01%	8
Sep 4, 2026	43.20	43.20	42.30	42.30	42.30	-1.86%	8
Sep 3, 2026	43.30	43.30	43.10	43.10	43.10	-0.23%	2
Sep 2, 2026	43.70	43.75	43.00	43.20	43.20	-1.37%	5