Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	61.05	61.20	61.05	61.20	61.20	0.49%	300
Jan 8, 2026	62.10	62.10	60.90	60.90	60.90	-2.25%	1,834
Jan 7, 2026	61.55	62.30	61.55	62.30	62.30	2.85%	3,766
Jan 5, 2026	60.25	60.70	60.25	60.58	60.57	0.62%	2,538
Jan 2, 2026	60.60	60.80	60.10	60.20	60.20	-1.64%	953
Dec 30, 2025	61.25	61.25	61.20	61.20	61.20	0.25%	1,849
Dec 29, 2025	60.75	61.20	60.73	61.05	61.05	1.16%	1,757
Dec 23, 2025	59.80	60.65	59.80	60.35	60.35	0.58%	817
Dec 22, 2025	59.98	60.10	59.50	60.00	60.00	0.17%	15,833
Dec 19, 2025	59.55	60.00	59.55	59.90	59.90	0.42%	8,093
Dec 18, 2025	59.30	59.65	59.00	59.65	59.65	0.42%	3,096
Dec 17, 2025	59.85	59.85	59.40	59.40	59.40	-0.83%	1,505
Dec 16, 2025	60.05	60.05	59.80	59.90	59.90	-0.99%	28,121
Dec 15, 2025	60.85	60.85	60.45	60.50	60.50	-1.14%	1,735
Dec 12, 2025	61.25	61.25	60.50	61.20	61.20	0.41%	22,859
Dec 11, 2025	60.55	60.95	60.55	60.95	60.95	0.58%	10,011
Dec 10, 2025	60.70	60.80	60.30	60.60	60.60	-0.01%	73,620
Dec 9, 2025	60.55	60.70	60.25	60.61	60.61	0.09%	39,652
Dec 8, 2025	60.55	60.55	60.55	60.55	60.55	-1.30%	39
Dec 5, 2025	62.00	62.30	61.30	61.35	61.35	-1.45%	5,611
Dec 4, 2025	62.10	62.25	61.90	62.25	62.25	1.80%	12,621
Dec 3, 2025	61.00	61.15	60.65	61.15	61.15	1.37%	1,481
Dec 2, 2025	60.40	60.85	60.33	60.33	60.33	-0.74%	1,824
Dec 1, 2025	60.55	60.78	60.55	60.78	60.78	-0.69%	681
Nov 28, 2025	60.90	61.70	60.85	61.20	61.20	0.74%	4,376
Nov 27, 2025	61.08	61.08	60.48	60.75	60.75	0.41%	13,186
Nov 26, 2025	60.70	60.80	60.50	60.50	60.50	1.59%	1,107
Nov 25, 2025	59.55	59.55	59.55	59.55	59.55	-0.83%	100
Nov 24, 2025	60.05	60.05	60.05	60.05	60.05	1.26%	46
Nov 21, 2025	59.15	59.30	59.15	59.30	59.30	0.08%	343
Nov 20, 2025	59.25	59.25	59.25	59.25	59.25	0.77%	13,435
Nov 19, 2025	58.40	58.85	58.40	58.80	58.80	1.64%	1,101
Nov 18, 2025	58.25	58.40	57.70	57.85	57.85	-2.12%	2,168
Nov 17, 2025	59.05	59.10	59.05	59.10	59.10	-1.09%	624
Nov 14, 2025	59.60	59.75	59.60	59.75	59.75	-1.65%	329
Nov 13, 2025	61.80	61.80	60.75	60.75	60.75	-1.14%	3,651
Nov 12, 2025	60.90	61.60	60.90	61.45	61.45	1.30%	1,012
Nov 11, 2025	60.45	60.80	60.20	60.66	60.66	0.85%	1,908
Nov 10, 2025	60.40	60.45	60.10	60.15	60.15	0.78%	670
Nov 7, 2025	59.80	59.90	59.40	59.68	59.68	-0.28%	2,100
Nov 6, 2025	60.35	60.35	59.85	59.85	59.85	-1.32%	30,019
Nov 5, 2025	60.20	60.75	59.75	60.65	60.65	-0.34%	30,291
Nov 4, 2025	60.60	60.95	60.60	60.86	60.86	-1.92%	2,301
Nov 3, 2025	62.50	62.50	61.75	62.05	62.05	-2.25%	3,297
Oct 31, 2025	63.40	63.48	63.40	63.48	63.48	-0.27%	1,109
Oct 30, 2025	62.30	63.65	62.30	63.65	63.65	2.58%	19,622
Oct 29, 2025	62.70	62.70	62.05	62.05	62.05	0.32%	3,918
Oct 28, 2025	61.90	64.65	61.85	61.85	61.85	-0.40%	40,984
Oct 27, 2025	62.10	62.10	62.10	62.10	62.10	2.22%	200
Oct 24, 2025	60.70	60.75	60.30	60.75	60.75	2.02%	581