Nolato AB (publ) (LON:0OA9)
London · Delayed Price · Currency is GBP · Price in SEK 60.89
+0.09 (0.16%)
At close: Sep 15, 2025
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 60.35 | 60.75 | 60.30 | 60.75 | 60.75 | 0.08% | 1,788 |
| Sep 16, 2025 | 60.90 | 61.45 | 60.70 | 60.70 | 60.70 | -0.32% | 12,464 |
| Sep 15, 2025 | 61.30 | 61.30 | 60.70 | 60.89 | 60.89 | 0.16% | 4,969 |
| Sep 12, 2025 | 59.73 | 61.20 | 59.30 | 60.80 | 60.80 | 1.16% | 3,452 |
| Sep 11, 2025 | 60.35 | 60.35 | 59.73 | 60.10 | 60.10 | -0.29% | 944 |
| Sep 10, 2025 | 61.35 | 61.40 | 60.28 | 60.28 | 60.28 | -0.70% | 994 |
| Sep 9, 2025 | 61.05 | 61.05 | 60.40 | 60.70 | 60.70 | 0.75% | 15,631 |
| Sep 8, 2025 | 60.00 | 60.65 | 59.73 | 60.25 | 60.25 | 1.59% | 379 |
| Sep 5, 2025 | 59.95 | 60.15 | 59.31 | 59.31 | 59.31 | 1.91% | 2,384 |
| Sep 4, 2025 | 57.60 | 58.20 | 57.60 | 58.20 | 58.20 | 2.46% | 13,071 |
| Sep 3, 2025 | 56.90 | 56.90 | 56.08 | 56.80 | 56.80 | 1.29% | 29,503 |
| Sep 2, 2025 | 58.35 | 58.35 | 55.50 | 56.07 | 56.07 | -3.65% | 9,403 |
| Sep 1, 2025 | 58.00 | 58.20 | 58.00 | 58.20 | 58.20 | 0.26% | 427 |
| Aug 29, 2025 | 58.15 | 58.25 | 58.00 | 58.05 | 58.05 | 0.69% | 1,334 |
| Aug 28, 2025 | 57.95 | 58.10 | 57.65 | 57.65 | 57.65 | -1.28% | 91 |
| Aug 27, 2025 | 57.50 | 58.40 | 57.40 | 58.40 | 58.40 | 0.78% | 666 |
| Aug 26, 2025 | 58.15 | 58.15 | 57.95 | 57.95 | 57.95 | -0.77% | 352 |
| Aug 25, 2025 | 58.25 | 58.85 | 58.25 | 58.40 | 58.40 | 0.60% | 1,294 |
| Aug 22, 2025 | 57.35 | 58.15 | 57.35 | 58.05 | 58.05 | 2.11% | 7,876 |
| Aug 21, 2025 | 56.30 | 56.85 | 56.30 | 56.85 | 56.85 | -0.79% | 291 |
| Aug 20, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.09% | 293 |
| Aug 19, 2025 | 57.05 | 57.25 | 57.05 | 57.25 | 57.25 | 1.96% | 182 |
| Aug 18, 2025 | 56.60 | 56.60 | 56.00 | 56.15 | 56.15 | -1.58% | 1,870 |
| Aug 15, 2025 | 56.70 | 57.35 | 56.70 | 57.05 | 57.05 | 0.75% | 1,100 |
| Aug 14, 2025 | 56.70 | 56.85 | 56.45 | 56.63 | 56.63 | -0.74% | 16,839 |
| Aug 13, 2025 | 57.15 | 57.15 | 56.85 | 57.05 | 57.05 | -0.35% | 276 |
| Aug 12, 2025 | 57.10 | 57.25 | 57.05 | 57.25 | 57.25 | 0.17% | 813 |
| Aug 11, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.70% | 48 |
| Aug 8, 2025 | 57.70 | 57.70 | 57.55 | 57.55 | 57.55 | 0.35% | 752 |
| Aug 7, 2025 | 57.60 | 57.95 | 57.35 | 57.35 | 57.35 | -0.52% | 1,683 |
| Aug 6, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.17% | 1 |
| Aug 5, 2025 | 57.45 | 57.85 | 57.20 | 57.75 | 57.75 | 1.67% | 827 |
| Aug 4, 2025 | 56.70 | 56.80 | 56.20 | 56.80 | 56.80 | -0.18% | 8,925 |
| Aug 1, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -3.02% | 378 |
| Jul 31, 2025 | 58.05 | 58.67 | 58.05 | 58.67 | 58.67 | -0.90% | 3,413 |
| Jul 30, 2025 | 59.38 | 59.42 | 58.45 | 59.20 | 59.20 | 0.34% | 1,837 |
| Jul 29, 2025 | 60.23 | 60.23 | 59.00 | 59.00 | 59.00 | -2.88% | 1,125 |
| Jul 28, 2025 | 60.85 | 61.05 | 59.40 | 60.75 | 60.75 | 1.33% | 2,968 |
| Jul 25, 2025 | 60.35 | 60.35 | 59.95 | 59.95 | 59.95 | -0.66% | 145,244 |
| Jul 24, 2025 | 60.80 | 60.80 | 60.20 | 60.35 | 60.35 | -0.32% | 559 |
| Jul 23, 2025 | 59.70 | 60.70 | 59.00 | 60.54 | 60.54 | 2.70% | 601,756 |
| Jul 22, 2025 | 60.80 | 60.80 | 58.95 | 58.95 | 58.95 | -3.49% | 1,539 |
| Jul 21, 2025 | 61.30 | 61.55 | 60.73 | 61.08 | 61.08 | -0.56% | 1,266 |
| Jul 18, 2025 | 61.65 | 61.65 | 60.80 | 61.43 | 61.43 | 4.62% | 5,537 |
| Jul 17, 2025 | 58.50 | 58.71 | 58.43 | 58.71 | 58.71 | 0.96% | 9,068 |
| Jul 16, 2025 | 58.38 | 58.38 | 57.95 | 58.15 | 58.15 | -0.43% | 111 |
| Jul 15, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.78% | 194 |
| Jul 14, 2025 | 57.80 | 58.25 | 57.80 | 57.95 | 57.95 | -0.43% | 526 |
| Jul 11, 2025 | 58.50 | 58.55 | 58.20 | 58.20 | 58.20 | -1.36% | 737 |
| Jul 10, 2025 | 58.40 | 59.00 | 58.35 | 59.00 | 59.00 | 1.37% | 332 |