Nolato AB (publ) (LON:0OA9)
London · Delayed Price · Currency is GBP · Price in SEK 59.55
-0.50 (-0.83%)
At close: Nov 25, 2025
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.83% | 100 |
| Nov 24, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 1.26% | 46 |
| Nov 21, 2025 | 59.15 | 59.30 | 59.15 | 59.30 | 59.30 | 0.08% | 343 |
| Nov 20, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.77% | 13,435 |
| Nov 19, 2025 | 58.40 | 58.85 | 58.40 | 58.80 | 58.80 | 1.64% | 1,101 |
| Nov 18, 2025 | 58.25 | 58.40 | 57.70 | 57.85 | 57.85 | -2.12% | 2,168 |
| Nov 17, 2025 | 59.05 | 59.10 | 59.05 | 59.10 | 59.10 | -1.09% | 624 |
| Nov 14, 2025 | 59.60 | 59.75 | 59.60 | 59.75 | 59.75 | -1.65% | 329 |
| Nov 13, 2025 | 61.80 | 61.80 | 60.75 | 60.75 | 60.75 | -1.14% | 3,651 |
| Nov 12, 2025 | 60.90 | 61.60 | 60.90 | 61.45 | 61.45 | 1.30% | 1,012 |
| Nov 11, 2025 | 60.45 | 60.80 | 60.20 | 60.66 | 60.66 | 0.85% | 1,908 |
| Nov 10, 2025 | 60.40 | 60.45 | 60.10 | 60.15 | 60.15 | 0.78% | 670 |
| Nov 7, 2025 | 59.80 | 59.90 | 59.40 | 59.68 | 59.68 | -0.28% | 2,100 |
| Nov 6, 2025 | 60.35 | 60.35 | 59.85 | 59.85 | 59.85 | -1.32% | 30,019 |
| Nov 5, 2025 | 60.20 | 60.75 | 59.75 | 60.65 | 60.65 | -0.34% | 30,291 |
| Nov 4, 2025 | 60.60 | 60.95 | 60.60 | 60.86 | 60.86 | -1.92% | 2,301 |
| Nov 3, 2025 | 62.50 | 62.50 | 61.75 | 62.05 | 62.05 | -2.25% | 3,297 |
| Oct 31, 2025 | 63.40 | 63.48 | 63.40 | 63.48 | 63.48 | -0.27% | 1,109 |
| Oct 30, 2025 | 62.30 | 63.65 | 62.30 | 63.65 | 63.65 | 2.58% | 19,622 |
| Oct 29, 2025 | 62.70 | 62.70 | 62.05 | 62.05 | 62.05 | 0.32% | 3,918 |
| Oct 28, 2025 | 61.90 | 64.65 | 61.85 | 61.85 | 61.85 | -0.40% | 40,984 |
| Oct 27, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.22% | 200 |
| Oct 24, 2025 | 60.70 | 60.75 | 60.30 | 60.75 | 60.75 | 2.02% | 581 |
| Oct 23, 2025 | 58.80 | 59.55 | 58.80 | 59.55 | 59.55 | 2.06% | 481 |
| Oct 22, 2025 | 58.30 | 58.60 | 58.30 | 58.35 | 58.35 | -0.04% | 3,334 |
| Oct 21, 2025 | 57.90 | 58.40 | 57.88 | 58.38 | 58.38 | 1.43% | 1,633 |
| Oct 20, 2025 | 57.80 | 57.80 | 57.55 | 57.55 | 57.55 | -0.09% | 390 |
| Oct 17, 2025 | 57.55 | 57.60 | 57.55 | 57.60 | 57.60 | -1.12% | 93 |
| Oct 16, 2025 | 58.88 | 58.88 | 58.20 | 58.25 | 58.25 | -0.43% | 1,000 |
| Oct 15, 2025 | 58.10 | 58.50 | 57.75 | 58.50 | 58.50 | 1.30% | 16,507 |
| Oct 14, 2025 | 57.85 | 57.85 | 57.75 | 57.75 | 57.75 | -1.11% | 3,460 |
| Oct 13, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.10% | 184 |
| Oct 10, 2025 | 59.30 | 59.65 | 59.30 | 59.65 | 59.65 | -0.25% | 1,400 |
| Oct 9, 2025 | 59.20 | 59.80 | 59.20 | 59.80 | 59.80 | -1.89% | 9,810 |
| Oct 8, 2025 | 60.85 | 60.95 | 60.85 | 60.95 | 60.95 | -0.33% | 116 |
| Oct 7, 2025 | 61.00 | 61.45 | 60.95 | 61.15 | 61.15 | 1.65% | 7,222 |
| Oct 6, 2025 | 60.28 | 60.50 | 59.85 | 60.16 | 60.16 | 0.26% | 1,987 |
| Oct 3, 2025 | 59.70 | 60.05 | 59.43 | 60.00 | 60.00 | 1.05% | 3,144 |
| Oct 2, 2025 | 60.15 | 60.15 | 59.35 | 59.38 | 59.38 | 0.93% | 764 |
| Oct 1, 2025 | 58.65 | 59.13 | 58.65 | 58.83 | 58.83 | -0.13% | 4,477 |
| Sep 30, 2025 | 58.60 | 58.90 | 58.45 | 58.90 | 58.90 | -0.34% | 6,749 |
| Sep 29, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.27% | 19 |
| Sep 26, 2025 | 57.70 | 58.65 | 57.70 | 58.36 | 58.36 | 0.53% | 9,940 |
| Sep 25, 2025 | 57.85 | 58.05 | 57.63 | 58.05 | 58.05 | 0.26% | 1,034 |
| Sep 24, 2025 | 59.60 | 59.60 | 57.90 | 57.90 | 57.90 | -4.06% | 6,963 |
| Sep 23, 2025 | 60.58 | 60.58 | 60.30 | 60.35 | 60.35 | -0.33% | 1,004 |
| Sep 22, 2025 | 60.00 | 60.60 | 60.00 | 60.55 | 60.55 | 0.17% | 1,548 |
| Sep 19, 2025 | 60.50 | 60.50 | 60.00 | 60.45 | 60.45 | -0.41% | 998 |
| Sep 18, 2025 | 60.58 | 60.80 | 60.45 | 60.70 | 60.70 | -0.08% | 1,593 |
| Sep 17, 2025 | 60.35 | 60.75 | 60.30 | 60.75 | 60.75 | 0.08% | 1,788 |