Nolato AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	51.85	51.85	51.05	51.30	51.30	-0.97%	46,943
Feb 11, 2026	52.10	52.10	51.60	51.80	51.80	-1.24%	1,100
Feb 10, 2026	52.45	52.60	52.25	52.45	52.45	0.48%	3,438
Feb 9, 2026	52.20	52.50	52.20	52.20	52.20	-1.88%	4,429
Feb 6, 2026	54.90	54.90	52.10	53.20	53.20	1.57%	3,697
Feb 5, 2026	58.80	59.15	51.20	52.38	52.38	-11.90%	16,719
Feb 4, 2026	59.15	59.80	59.10	59.45	59.45	1.15%	7,584
Feb 3, 2026	58.65	58.80	58.30	58.77	58.77	0.47%	1,614
Feb 2, 2026	58.10	58.50	57.70	58.50	58.50	0.34%	3,561
Jan 30, 2026	58.85	58.85	58.30	58.30	58.30	-0.09%	6,175
Jan 29, 2026	59.45	59.45	58.35	58.35	58.35	-2.91%	698
Jan 27, 2026	59.75	60.10	59.65	60.10	60.10	-0.08%	25,440
Jan 23, 2026	59.85	60.15	59.65	60.15	60.15	-	743
Jan 22, 2026	61.25	61.25	59.90	60.15	60.15	1.68%	44,181
Jan 21, 2026	58.70	59.30	58.30	59.16	59.16	0.86%	10,015
Jan 20, 2026	58.50	59.20	58.50	58.65	58.65	-2.17%	14,891
Jan 19, 2026	59.70	60.25	59.70	59.95	59.95	-3.31%	1,319
Jan 16, 2026	62.50	62.58	61.98	62.00	62.00	-0.16%	10,394
Jan 15, 2026	62.10	62.10	62.10	62.10	62.10	1.39%	532
Jan 14, 2026	60.43	61.25	60.10	61.25	61.25	0.66%	1,738
Jan 13, 2026	60.05	61.00	60.05	60.85	60.85	0.45%	29,307
Jan 12, 2026	60.58	60.58	60.58	60.58	60.58	-1.02%	75
Jan 9, 2026	61.05	61.20	61.05	61.20	61.20	0.49%	300
Jan 8, 2026	62.10	62.10	60.90	60.90	60.90	-2.25%	1,834
Jan 7, 2026	61.55	62.30	61.55	62.30	62.30	2.85%	3,766
Jan 5, 2026	60.25	60.70	60.25	60.58	60.57	0.62%	2,538
Jan 2, 2026	60.60	60.80	60.10	60.20	60.20	-1.64%	953
Dec 30, 2025	61.25	61.25	61.20	61.20	61.20	0.25%	1,849
Dec 29, 2025	60.75	61.20	60.73	61.05	61.05	1.16%	1,757
Dec 23, 2025	59.80	60.65	59.80	60.35	60.35	0.58%	817
Dec 22, 2025	59.98	60.10	59.50	60.00	60.00	0.17%	15,833
Dec 19, 2025	59.55	60.00	59.55	59.90	59.90	0.42%	8,093
Dec 18, 2025	59.30	59.65	59.00	59.65	59.65	0.42%	3,096
Dec 17, 2025	59.85	59.85	59.40	59.40	59.40	-0.83%	1,505
Dec 16, 2025	60.05	60.05	59.80	59.90	59.90	-0.99%	28,121
Dec 15, 2025	60.85	60.85	60.45	60.50	60.50	-1.14%	1,735
Dec 12, 2025	61.25	61.25	60.50	61.20	61.20	0.41%	22,859
Dec 11, 2025	60.55	60.95	60.55	60.95	60.95	0.58%	10,011
Dec 10, 2025	60.70	60.80	60.30	60.60	60.60	-0.01%	73,620
Dec 9, 2025	60.55	60.70	60.25	60.61	60.61	0.09%	39,652
Dec 8, 2025	60.55	60.55	60.55	60.55	60.55	-1.30%	39
Dec 5, 2025	62.00	62.30	61.30	61.35	61.35	-1.45%	5,611
Dec 4, 2025	62.10	62.25	61.90	62.25	62.25	1.80%	12,621
Dec 3, 2025	61.00	61.15	60.65	61.15	61.15	1.37%	1,481
Dec 2, 2025	60.40	60.85	60.33	60.33	60.33	-0.74%	1,824
Dec 1, 2025	60.55	60.78	60.55	60.78	60.78	-0.69%	681
Nov 28, 2025	60.90	61.70	60.85	61.20	61.20	0.74%	4,376
Nov 27, 2025	61.08	61.08	60.48	60.75	60.75	0.41%	13,186
Nov 26, 2025	60.70	60.80	60.50	60.50	60.50	1.59%	1,107
Nov 25, 2025	59.55	59.55	59.55	59.55	59.55	-0.83%	100