Nolato AB (publ) (LON:0OA9)
London · Delayed Price · Currency is GBP · Price in SEK 50.82
+1.47 (2.98%)
At close: Mar 10, 2026
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 49.54 | 50.05 | 49.54 | 49.91 | 49.91 | -1.79% | 23,041 |
| Mar 10, 2026 | 51.00 | 51.05 | 50.60 | 50.82 | 50.82 | 2.98% | 19,138 |
| Mar 9, 2026 | 49.74 | 50.25 | 49.35 | 49.35 | 49.35 | -3.63% | 10,997 |
| Mar 6, 2026 | 51.35 | 51.35 | 51.05 | 51.21 | 51.21 | -0.18% | 3,172 |
| Mar 5, 2026 | 51.10 | 51.40 | 51.10 | 51.30 | 51.30 | 0.05% | 710 |
| Mar 4, 2026 | 50.70 | 51.60 | 50.49 | 51.27 | 51.27 | 1.16% | 25,121 |
| Mar 3, 2026 | 50.20 | 51.05 | 50.05 | 50.69 | 50.69 | -1.30% | 10,325 |
| Mar 2, 2026 | 51.25 | 51.98 | 51.25 | 51.35 | 51.35 | -1.43% | 1,929 |
| Feb 27, 2026 | 52.25 | 52.25 | 52.05 | 52.10 | 52.10 | 0.40% | 5,001 |
| Feb 26, 2026 | 51.95 | 52.10 | 51.88 | 51.89 | 51.89 | 0.19% | 22,252 |
| Feb 25, 2026 | 51.80 | 51.90 | 51.60 | 51.79 | 51.79 | 0.37% | 8,679 |
| Feb 24, 2026 | 51.40 | 52.30 | 51.20 | 51.60 | 51.60 | 1.08% | 72,611 |
| Feb 23, 2026 | 51.60 | 51.70 | 51.05 | 51.05 | 51.05 | -2.34% | 138,145 |
| Feb 20, 2026 | 51.78 | 52.45 | 51.78 | 52.27 | 52.27 | 1.47% | 21,302 |
| Feb 19, 2026 | 51.05 | 51.75 | 51.05 | 51.52 | 51.52 | 1.45% | 12,930 |
| Feb 18, 2026 | 50.83 | 50.83 | 50.70 | 50.78 | 50.78 | -0.53% | 1,695 |
| Feb 17, 2026 | 50.55 | 51.05 | 50.50 | 51.05 | 51.05 | - | 746 |
| Feb 16, 2026 | 51.60 | 51.60 | 51.05 | 51.05 | 51.05 | -0.44% | 1,029 |
| Feb 13, 2026 | 50.50 | 51.28 | 50.35 | 51.28 | 51.28 | -0.05% | 63,100 |
| Feb 12, 2026 | 51.85 | 51.85 | 51.05 | 51.30 | 51.30 | -0.97% | 48,024 |
| Feb 11, 2026 | 52.10 | 52.10 | 51.60 | 51.80 | 51.80 | -1.24% | 1,100 |
| Feb 10, 2026 | 52.45 | 52.60 | 52.25 | 52.45 | 52.45 | 0.48% | 3,438 |
| Feb 9, 2026 | 52.20 | 52.50 | 52.20 | 52.20 | 52.20 | -1.88% | 4,429 |
| Feb 6, 2026 | 54.90 | 54.90 | 52.10 | 53.20 | 53.20 | 1.57% | 3,697 |
| Feb 5, 2026 | 58.80 | 59.15 | 51.20 | 52.38 | 52.38 | -11.90% | 16,719 |
| Feb 4, 2026 | 59.15 | 59.80 | 59.10 | 59.45 | 59.45 | 1.15% | 7,584 |
| Feb 3, 2026 | 58.65 | 58.80 | 58.30 | 58.77 | 58.77 | 0.47% | 1,614 |
| Feb 2, 2026 | 58.10 | 58.50 | 57.70 | 58.50 | 58.50 | 0.34% | 3,561 |
| Jan 30, 2026 | 58.85 | 58.85 | 58.30 | 58.30 | 58.30 | -0.09% | 6,175 |
| Jan 29, 2026 | 59.45 | 59.45 | 58.35 | 58.35 | 58.35 | -2.91% | 698 |
| Jan 27, 2026 | 59.75 | 60.10 | 59.65 | 60.10 | 60.10 | -0.08% | 25,440 |
| Jan 23, 2026 | 59.85 | 60.15 | 59.65 | 60.15 | 60.15 | - | 743 |
| Jan 22, 2026 | 61.25 | 61.25 | 59.90 | 60.15 | 60.15 | 1.68% | 44,181 |
| Jan 21, 2026 | 58.70 | 59.30 | 58.30 | 59.16 | 59.16 | 0.86% | 10,015 |
| Jan 20, 2026 | 58.50 | 59.20 | 58.50 | 58.65 | 58.65 | -2.17% | 14,891 |
| Jan 19, 2026 | 59.70 | 60.25 | 59.70 | 59.95 | 59.95 | -3.31% | 1,319 |
| Jan 16, 2026 | 62.50 | 62.58 | 61.98 | 62.00 | 62.00 | -0.16% | 10,394 |
| Jan 15, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.39% | 532 |
| Jan 14, 2026 | 60.43 | 61.25 | 60.10 | 61.25 | 61.25 | 0.66% | 1,738 |
| Jan 13, 2026 | 60.05 | 61.00 | 60.05 | 60.85 | 60.85 | 0.45% | 29,307 |
| Jan 12, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.02% | 75 |
| Jan 9, 2026 | 61.05 | 61.20 | 61.05 | 61.20 | 61.20 | 0.49% | 300 |
| Jan 8, 2026 | 62.10 | 62.10 | 60.90 | 60.90 | 60.90 | -2.25% | 1,834 |
| Jan 7, 2026 | 61.55 | 62.30 | 61.55 | 62.30 | 62.30 | 2.85% | 3,766 |
| Jan 5, 2026 | 60.25 | 60.70 | 60.25 | 60.58 | 60.57 | 0.62% | 2,538 |
| Jan 2, 2026 | 60.60 | 60.80 | 60.10 | 60.20 | 60.20 | -1.64% | 953 |
| Dec 30, 2025 | 61.25 | 61.25 | 61.20 | 61.20 | 61.20 | 0.25% | 1,849 |
| Dec 29, 2025 | 60.75 | 61.20 | 60.73 | 61.05 | 61.05 | 1.16% | 1,757 |
| Dec 23, 2025 | 59.80 | 60.65 | 59.80 | 60.35 | 60.35 | 0.58% | 817 |
| Dec 22, 2025 | 59.98 | 60.10 | 59.50 | 60.00 | 60.00 | 0.17% | 15,833 |