Nolato AB (publ) (LON:0OA9)
London · Delayed Price · Currency is GBP · Price in SEK 61.85
-0.25 (-0.40%)
At close: Oct 28, 2025
Nolato AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 63.40 | 63.48 | 63.40 | 63.48 | 63.48 | -0.27% | 1,109 |
| Oct 30, 2025 | 62.30 | 63.65 | 62.30 | 63.65 | 63.65 | 2.58% | 19,622 |
| Oct 29, 2025 | 62.70 | 62.70 | 62.05 | 62.05 | 62.05 | 0.32% | 3,918 |
| Oct 28, 2025 | 61.90 | 64.65 | 61.85 | 61.85 | 61.85 | -0.40% | 40,984 |
| Oct 27, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.22% | 200 |
| Oct 24, 2025 | 60.70 | 60.75 | 60.30 | 60.75 | 60.75 | 2.02% | 581 |
| Oct 23, 2025 | 58.80 | 59.55 | 58.80 | 59.55 | 59.55 | 2.06% | 481 |
| Oct 22, 2025 | 58.30 | 58.60 | 58.30 | 58.35 | 58.35 | -0.04% | 3,334 |
| Oct 21, 2025 | 57.90 | 58.40 | 57.88 | 58.38 | 58.38 | 1.43% | 1,633 |
| Oct 20, 2025 | 57.80 | 57.80 | 57.55 | 57.55 | 57.55 | -0.09% | 390 |
| Oct 17, 2025 | 57.55 | 57.60 | 57.55 | 57.60 | 57.60 | -1.12% | 93 |
| Oct 16, 2025 | 58.88 | 58.88 | 58.20 | 58.25 | 58.25 | -0.43% | 1,000 |
| Oct 15, 2025 | 58.10 | 58.50 | 57.75 | 58.50 | 58.50 | 1.30% | 16,507 |
| Oct 14, 2025 | 57.85 | 57.85 | 57.75 | 57.75 | 57.75 | -1.11% | 3,460 |
| Oct 13, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -2.10% | 184 |
| Oct 10, 2025 | 59.30 | 59.65 | 59.30 | 59.65 | 59.65 | -0.25% | 1,400 |
| Oct 9, 2025 | 59.20 | 59.80 | 59.20 | 59.80 | 59.80 | -1.89% | 9,810 |
| Oct 8, 2025 | 60.85 | 60.95 | 60.85 | 60.95 | 60.95 | -0.33% | 116 |
| Oct 7, 2025 | 61.00 | 61.45 | 60.95 | 61.15 | 61.15 | 1.65% | 7,222 |
| Oct 6, 2025 | 60.28 | 60.50 | 59.85 | 60.16 | 60.16 | 0.26% | 1,987 |
| Oct 3, 2025 | 59.70 | 60.05 | 59.43 | 60.00 | 60.00 | 1.05% | 3,144 |
| Oct 2, 2025 | 60.15 | 60.15 | 59.35 | 59.38 | 59.38 | 0.93% | 764 |
| Oct 1, 2025 | 58.65 | 59.13 | 58.65 | 58.83 | 58.83 | -0.13% | 4,477 |
| Sep 30, 2025 | 58.60 | 58.90 | 58.45 | 58.90 | 58.90 | -0.34% | 6,749 |
| Sep 29, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 1.27% | 19 |
| Sep 26, 2025 | 57.70 | 58.65 | 57.70 | 58.36 | 58.36 | 0.53% | 9,940 |
| Sep 25, 2025 | 57.85 | 58.05 | 57.63 | 58.05 | 58.05 | 0.26% | 1,034 |
| Sep 24, 2025 | 59.60 | 59.60 | 57.90 | 57.90 | 57.90 | -4.06% | 6,963 |
| Sep 23, 2025 | 60.58 | 60.58 | 60.30 | 60.35 | 60.35 | -0.33% | 1,004 |
| Sep 22, 2025 | 60.00 | 60.60 | 60.00 | 60.55 | 60.55 | 0.17% | 1,548 |
| Sep 19, 2025 | 60.50 | 60.50 | 60.00 | 60.45 | 60.45 | -0.41% | 998 |
| Sep 18, 2025 | 60.58 | 60.80 | 60.45 | 60.70 | 60.70 | -0.08% | 1,593 |
| Sep 17, 2025 | 60.35 | 60.75 | 60.30 | 60.75 | 60.75 | 0.08% | 1,788 |
| Sep 16, 2025 | 60.90 | 61.45 | 60.70 | 60.70 | 60.70 | -0.32% | 12,464 |
| Sep 15, 2025 | 61.30 | 61.30 | 60.70 | 60.89 | 60.89 | 0.16% | 4,969 |
| Sep 12, 2025 | 59.73 | 61.20 | 59.30 | 60.80 | 60.80 | 1.16% | 3,452 |
| Sep 11, 2025 | 60.35 | 60.35 | 59.73 | 60.10 | 60.10 | -0.29% | 944 |
| Sep 10, 2025 | 61.35 | 61.40 | 60.28 | 60.28 | 60.28 | -0.70% | 994 |
| Sep 9, 2025 | 61.05 | 61.05 | 60.40 | 60.70 | 60.70 | 0.75% | 15,631 |
| Sep 8, 2025 | 60.00 | 60.65 | 59.73 | 60.25 | 60.25 | 1.59% | 379 |
| Sep 5, 2025 | 59.95 | 60.15 | 59.31 | 59.31 | 59.31 | 1.91% | 2,384 |
| Sep 4, 2025 | 57.60 | 58.20 | 57.60 | 58.20 | 58.20 | 2.46% | 13,071 |
| Sep 3, 2025 | 56.90 | 56.90 | 56.08 | 56.80 | 56.80 | 1.29% | 29,503 |
| Sep 2, 2025 | 58.35 | 58.35 | 55.50 | 56.07 | 56.07 | -3.65% | 9,403 |
| Sep 1, 2025 | 58.00 | 58.20 | 58.00 | 58.20 | 58.20 | 0.26% | 427 |
| Aug 29, 2025 | 58.15 | 58.25 | 58.00 | 58.05 | 58.05 | 0.69% | 1,334 |
| Aug 28, 2025 | 57.95 | 58.10 | 57.65 | 57.65 | 57.65 | -1.28% | 91 |
| Aug 27, 2025 | 57.50 | 58.40 | 57.40 | 58.40 | 58.40 | 0.78% | 666 |
| Aug 26, 2025 | 58.15 | 58.15 | 57.95 | 57.95 | 57.95 | -0.77% | 352 |
| Aug 25, 2025 | 58.25 | 58.85 | 58.25 | 58.40 | 58.40 | 0.60% | 1,294 |