LON:0OA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	54.30	54.30	53.60	53.60	53.60	-0.92%	1,132
Sep 24, 2026	54.00	54.40	54.00	54.10	54.10	-0.73%	1,934
Sep 23, 2026	54.40	54.50	54.10	54.50	54.50	0.74%	5,369
Sep 22, 2026	53.70	54.30	53.70	54.10	54.10	0.37%	5,437
Sep 21, 2026	53.70	54.00	53.60	53.90	53.90	1.70%	1,776
Sep 18, 2026	52.50	53.00	52.50	53.00	53.00	-0.19%	847
Sep 17, 2026	52.80	53.50	52.80	53.10	53.10	0.92%	704
Sep 16, 2026	52.45	52.80	52.45	52.62	52.62	0.23%	4,874
Sep 15, 2026	52.20	52.60	52.20	52.50	52.50	-0.57%	2,455
Sep 11, 2026	52.50	52.80	52.49	52.80	52.80	-0.63%	12,019
Sep 10, 2026	53.50	53.90	52.90	53.13	53.13	-0.01%	11,843
Sep 9, 2026	53.60	53.70	52.70	53.14	53.14	-0.86%	12,592
Sep 8, 2026	53.05	53.60	53.05	53.60	53.60	1.90%	8,796
Sep 7, 2026	52.80	52.80	52.60	52.60	52.60	-0.57%	40,538
Sep 4, 2026	53.00	53.00	52.90	52.90	52.90	-0.45%	934
Sep 3, 2026	52.90	53.60	52.90	53.14	53.14	0.24%	5,438
Sep 2, 2026	52.70	53.01	52.30	53.01	53.01	-0.61%	8,047
Sep 1, 2026	53.10	53.80	53.10	53.34	53.34	0.07%	17,653
Aug 31, 2026	53.00	53.30	52.70	53.30	53.30	-	6,546
Aug 28, 2026	53.60	53.60	52.90	53.30	53.30	-0.56%	59,709
Aug 27, 2026	53.40	53.60	53.40	53.60	53.60	0.93%	5,898
Aug 26, 2026	52.40	53.80	52.40	53.10	53.10	2.12%	38,826
Aug 25, 2026	51.30	52.25	51.30	52.00	52.00	0.58%	5,053
Aug 24, 2026	51.80	52.20	51.70	51.70	51.70	-0.07%	3,745
Aug 21, 2026	51.60	52.00	51.60	51.73	51.73	1.74%	2,220
Aug 20, 2026	50.90	51.30	50.85	50.85	50.85	0.59%	23,006
Aug 19, 2026	49.90	50.70	49.75	50.55	50.55	0.26%	1,791
Aug 18, 2026	50.90	50.90	49.90	50.42	50.42	-1.45%	2,793
Aug 17, 2026	51.30	51.40	50.70	51.16	51.16	-1.33%	24,681
Aug 14, 2026	51.90	51.90	51.60	51.85	51.85	2.09%	15,958
Aug 13, 2026	50.70	51.00	50.70	50.79	50.79	0.97%	3,393
Aug 12, 2026	50.20	50.30	49.95	50.30	50.30	2.23%	2,693
Aug 11, 2026	49.05	50.50	49.05	49.20	49.20	0.31%	4,686
Aug 10, 2026	48.70	49.20	48.45	49.05	49.05	0.40%	49,519
Aug 7, 2026	48.85	48.85	48.85	48.85	48.85	-0.20%	2
Aug 6, 2026	49.35	49.58	48.80	48.95	48.95	-1.05%	9,228
Aug 5, 2026	49.35	49.55	49.25	49.47	49.47	1.27%	9,706
Aug 4, 2026	49.40	50.50	48.85	48.85	48.85	-0.89%	1,608
Aug 3, 2026	49.35	49.35	49.29	49.29	49.29	0.81%	468
Jul 31, 2026	48.63	49.20	48.50	48.89	48.89	0.95%	8,327
Jul 30, 2026	48.60	48.60	48.28	48.43	48.43	0.27%	2,944
Jul 29, 2026	48.30	48.45	48.25	48.30	48.30	0.32%	7,773
Jul 28, 2026	48.20	48.30	48.15	48.15	48.15	-0.11%	873
Jul 27, 2026	48.03	48.20	48.03	48.20	48.20	0.94%	12,821
Jul 24, 2026	47.83	47.83	47.75	47.75	47.75	-0.34%	596
Jul 23, 2026	48.00	48.00	47.50	47.92	47.91	0.10%	1,061
Jul 22, 2026	47.85	48.48	47.80	47.87	47.87	1.18%	2,033
Jul 21, 2026	47.50	47.55	46.95	47.31	47.30	2.39%	21,244
Jul 20, 2026	46.30	47.65	46.20	46.20	46.20	-2.75%	3,922
Jul 17, 2026	47.55	48.35	46.95	47.51	47.51	-4.41%	32,271