LON:0OA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	47.55	48.35	46.95	47.51	47.51	-4.41%	32,271
Jul 16, 2026	49.60	49.80	49.60	49.70	49.70	0.50%	6,150
Jul 15, 2026	48.80	49.45	48.80	49.45	49.45	0.65%	422
Jul 14, 2026	48.90	49.40	48.85	49.13	49.13	0.18%	2,636
Jul 13, 2026	48.70	49.10	48.70	49.04	49.04	0.49%	2,365
Jul 10, 2026	48.75	48.80	48.65	48.80	48.80	-2.40%	1,437
Jul 8, 2026	49.45	50.00	48.35	50.00	50.00	-2.15%	29,505
Jul 7, 2026	50.90	51.10	50.90	51.10	51.10	0.99%	22
Jul 6, 2026	51.40	51.40	50.60	50.60	50.60	-1.56%	825
Jul 3, 2026	51.10	51.40	51.00	51.40	51.40	1.13%	570
Jul 2, 2026	50.50	51.30	50.50	50.83	50.83	4.80%	3,082
Jul 1, 2026	50.40	50.60	48.50	48.50	48.50	-0.61%	4,241
Jun 30, 2026	48.25	48.90	48.25	48.80	48.80	2.19%	1,658
Jun 29, 2026	48.65	48.65	47.75	47.75	47.75	-1.65%	1,199
Jun 26, 2026	48.60	48.60	48.43	48.55	48.55	-0.21%	14,181
Jun 25, 2026	48.50	48.90	48.35	48.65	48.65	1.27%	82,863
Jun 24, 2026	47.63	48.60	47.63	48.04	48.04	0.05%	1,776
Jun 23, 2026	48.10	48.25	47.63	48.02	48.02	-0.65%	44,884
Jun 22, 2026	48.75	48.75	48.00	48.33	48.33	-0.45%	1,808
Jun 18, 2026	48.30	49.55	48.25	48.55	48.55	-0.96%	39,388
Jun 17, 2026	49.73	49.73	48.30	49.02	49.02	-1.58%	15,365
Jun 16, 2026	49.28	49.95	49.23	49.81	49.81	0.65%	2,820
Jun 15, 2026	50.20	50.20	49.15	49.48	49.48	1.32%	29,023
Jun 12, 2026	49.00	49.00	48.84	48.84	48.84	1.01%	1,085
Jun 11, 2026	48.05	48.50	48.05	48.35	48.35	-0.26%	998
Jun 10, 2026	48.23	48.65	48.10	48.48	48.48	1.09%	2,520
Jun 9, 2026	48.15	48.60	47.95	47.95	47.95	-0.93%	773
Jun 8, 2026	47.65	48.40	47.45	48.40	48.40	-0.41%	4,921
Jun 5, 2026	48.85	49.00	48.47	48.60	48.60	-0.96%	2,498
Jun 4, 2026	48.65	49.07	48.55	49.07	49.07	1.41%	5,133
Jun 3, 2026	48.50	48.50	48.23	48.38	48.38	-0.25%	6,133
Jun 2, 2026	48.40	48.75	48.40	48.51	48.51	-1.24%	3,850
Jun 1, 2026	49.55	49.65	47.95	49.11	49.11	-2.37%	2,665
May 29, 2026	50.90	51.00	49.55	50.31	50.31	-1.74%	125,673
May 28, 2026	51.00	51.45	50.90	51.20	51.20	-	16,557
May 27, 2026	51.20	51.80	51.20	51.20	51.20	0.32%	7,433
May 26, 2026	51.30	51.30	50.90	51.04	51.04	-0.51%	10,129
May 25, 2026	51.30	51.30	51.30	51.30	51.30	2.26%	115
May 22, 2026	49.93	50.60	49.90	50.17	50.17	1.42%	7,125
May 21, 2026	50.30	50.40	49.30	49.46	49.46	-1.87%	2,658
May 20, 2026	49.45	50.85	49.13	50.41	50.41	1.67%	3,653
May 19, 2026	49.00	49.75	49.00	49.58	49.58	2.41%	2,827
May 18, 2026	48.20	49.10	47.95	48.42	48.41	-1.97%	34,794
May 15, 2026	50.30	50.50	48.85	49.39	49.39	-1.42%	1,674
May 13, 2026	48.43	50.35	48.43	50.10	50.10	2.77%	4,641
May 12, 2026	49.00	49.10	48.20	48.75	48.75	-0.62%	27,385
May 11, 2026	49.00	49.20	48.88	49.05	49.05	0.41%	115,618
May 8, 2026	48.83	49.25	48.80	48.85	48.85	-1.23%	3,805
May 7, 2026	49.40	49.90	49.35	49.46	49.46	1.88%	30,094
May 6, 2026	49.85	51.10	49.65	50.25	48.55	1.41%	412,207