LON:0OA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	49.05	50.50	49.05	49.20	49.20	0.31%	4,686
Aug 10, 2026	48.70	49.20	48.45	49.05	49.05	0.40%	49,519
Aug 7, 2026	48.85	48.85	48.85	48.85	48.85	-0.20%	2
Aug 6, 2026	49.35	49.58	48.80	48.95	48.95	-1.05%	9,228
Aug 5, 2026	49.35	49.55	49.25	49.47	49.47	1.27%	9,706
Aug 4, 2026	49.40	50.50	48.85	48.85	48.85	-0.89%	1,608
Aug 3, 2026	49.35	49.35	49.29	49.29	49.29	0.81%	468
Jul 31, 2026	48.63	49.20	48.50	48.89	48.89	0.95%	8,327
Jul 30, 2026	48.60	48.60	48.28	48.43	48.43	0.27%	2,944
Jul 29, 2026	48.30	48.45	48.25	48.30	48.30	0.32%	7,773
Jul 28, 2026	48.20	48.30	48.15	48.15	48.15	-0.11%	873
Jul 27, 2026	48.03	48.20	48.03	48.20	48.20	0.94%	12,821
Jul 24, 2026	47.83	47.83	47.75	47.75	47.75	-0.34%	596
Jul 23, 2026	48.00	48.00	47.50	47.92	47.91	0.10%	1,061
Jul 22, 2026	47.85	48.48	47.80	47.87	47.87	1.18%	2,033
Jul 21, 2026	47.50	47.55	46.95	47.31	47.30	2.39%	21,244
Jul 20, 2026	46.30	47.65	46.20	46.20	46.20	-2.75%	3,922
Jul 17, 2026	47.55	48.35	46.95	47.51	47.51	-4.41%	32,271
Jul 16, 2026	49.60	49.80	49.60	49.70	49.70	0.50%	6,150
Jul 15, 2026	48.80	49.45	48.80	49.45	49.45	0.65%	422
Jul 14, 2026	48.90	49.40	48.85	49.13	49.13	0.18%	2,636
Jul 13, 2026	48.70	49.10	48.70	49.04	49.04	0.49%	2,365
Jul 10, 2026	48.75	48.80	48.65	48.80	48.80	-2.40%	1,437
Jul 8, 2026	49.45	50.00	48.35	50.00	50.00	-2.15%	29,505
Jul 7, 2026	50.90	51.10	50.90	51.10	51.10	0.99%	22
Jul 6, 2026	51.40	51.40	50.60	50.60	50.60	-1.56%	825
Jul 3, 2026	51.10	51.40	51.00	51.40	51.40	1.13%	570
Jul 2, 2026	50.50	51.30	50.50	50.83	50.83	4.80%	3,082
Jul 1, 2026	50.40	50.60	48.50	48.50	48.50	-0.61%	4,241
Jun 30, 2026	48.25	48.90	48.25	48.80	48.80	2.19%	1,658
Jun 29, 2026	48.65	48.65	47.75	47.75	47.75	-1.65%	1,199
Jun 26, 2026	48.60	48.60	48.43	48.55	48.55	-0.21%	14,181
Jun 25, 2026	48.50	48.90	48.35	48.65	48.65	1.27%	82,863
Jun 24, 2026	47.63	48.60	47.63	48.04	48.04	0.05%	1,776
Jun 23, 2026	48.10	48.25	47.63	48.02	48.02	-0.65%	44,884
Jun 22, 2026	48.75	48.75	48.00	48.33	48.33	-0.45%	1,808
Jun 18, 2026	48.30	49.55	48.25	48.55	48.55	-0.96%	39,388
Jun 17, 2026	49.73	49.73	48.30	49.02	49.02	-1.58%	15,365
Jun 16, 2026	49.28	49.95	49.23	49.81	49.81	0.65%	2,820
Jun 15, 2026	50.20	50.20	49.15	49.48	49.48	1.32%	29,023
Jun 12, 2026	49.00	49.00	48.84	48.84	48.84	1.01%	1,085
Jun 11, 2026	48.05	48.50	48.05	48.35	48.35	-0.26%	998
Jun 10, 2026	48.23	48.65	48.10	48.48	48.48	1.09%	2,520
Jun 9, 2026	48.15	48.60	47.95	47.95	47.95	-0.93%	773
Jun 8, 2026	47.65	48.40	47.45	48.40	48.40	-0.41%	4,921
Jun 5, 2026	48.85	49.00	48.47	48.60	48.60	-0.96%	2,498
Jun 4, 2026	48.65	49.07	48.55	49.07	49.07	1.41%	5,133
Jun 3, 2026	48.50	48.50	48.23	48.38	48.38	-0.25%	6,133
Jun 2, 2026	48.40	48.75	48.40	48.51	48.51	-1.24%	3,850
Jun 1, 2026	49.55	49.65	47.95	49.11	49.11	-2.37%	2,665