LON:0OA9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	52.70	52.80	52.30	52.60	52.60	-1.38%	7,667
Sep 1, 2026	53.10	53.80	53.10	53.34	53.34	0.07%	17,653
Aug 31, 2026	53.00	53.30	52.70	53.30	53.30	-	6,546
Aug 28, 2026	53.60	53.60	52.90	53.30	53.30	-0.56%	59,709
Aug 27, 2026	53.40	53.60	53.40	53.60	53.60	0.93%	5,898
Aug 26, 2026	52.40	53.80	52.40	53.10	53.10	2.12%	38,826
Aug 25, 2026	51.30	52.25	51.30	52.00	52.00	0.58%	5,053
Aug 24, 2026	51.80	52.20	51.70	51.70	51.70	-0.07%	3,325
Aug 21, 2026	51.60	52.00	51.60	51.73	51.73	1.74%	2,220
Aug 20, 2026	50.90	51.30	50.85	50.85	50.85	0.59%	23,006
Aug 19, 2026	49.90	50.70	49.75	50.55	50.55	0.26%	1,791
Aug 18, 2026	50.90	50.90	49.90	50.42	50.42	-1.45%	2,793
Aug 17, 2026	51.30	51.40	50.70	51.16	51.16	-1.33%	24,681
Aug 14, 2026	51.90	51.90	51.60	51.85	51.85	2.09%	15,958
Aug 13, 2026	50.70	51.00	50.70	50.79	50.79	0.97%	3,393
Aug 12, 2026	50.20	50.30	49.95	50.30	50.30	2.23%	2,693
Aug 11, 2026	49.05	50.50	49.05	49.20	49.20	0.31%	4,686
Aug 10, 2026	48.70	49.20	48.45	49.05	49.05	0.40%	49,519
Aug 7, 2026	48.85	48.85	48.85	48.85	48.85	-0.20%	2
Aug 6, 2026	49.35	49.58	48.80	48.95	48.95	-1.05%	9,228
Aug 5, 2026	49.35	49.55	49.25	49.47	49.47	1.27%	9,706
Aug 4, 2026	49.40	50.50	48.85	48.85	48.85	-0.89%	1,608
Aug 3, 2026	49.35	49.35	49.29	49.29	49.29	0.81%	468
Jul 31, 2026	48.63	49.20	48.50	48.89	48.89	0.95%	8,327
Jul 30, 2026	48.60	48.60	48.28	48.43	48.43	0.27%	2,944
Jul 29, 2026	48.30	48.45	48.25	48.30	48.30	0.32%	7,773
Jul 28, 2026	48.20	48.30	48.15	48.15	48.15	-0.11%	873
Jul 27, 2026	48.03	48.20	48.03	48.20	48.20	0.94%	12,821
Jul 24, 2026	47.83	47.83	47.75	47.75	47.75	-0.34%	596
Jul 23, 2026	48.00	48.00	47.50	47.92	47.91	0.10%	1,061
Jul 22, 2026	47.85	48.48	47.80	47.87	47.87	1.18%	2,033
Jul 21, 2026	47.50	47.55	46.95	47.31	47.30	2.39%	21,244
Jul 20, 2026	46.30	47.65	46.20	46.20	46.20	-2.75%	3,922
Jul 17, 2026	47.55	48.35	46.95	47.51	47.51	-4.41%	32,271
Jul 16, 2026	49.60	49.80	49.60	49.70	49.70	0.50%	6,150
Jul 15, 2026	48.80	49.45	48.80	49.45	49.45	0.65%	422
Jul 14, 2026	48.90	49.40	48.85	49.13	49.13	0.18%	2,636
Jul 13, 2026	48.70	49.10	48.70	49.04	49.04	0.49%	2,365
Jul 10, 2026	48.75	48.80	48.65	48.80	48.80	-2.40%	1,437
Jul 8, 2026	49.45	50.00	48.35	50.00	50.00	-2.15%	29,505
Jul 7, 2026	50.90	51.10	50.90	51.10	51.10	0.99%	22
Jul 6, 2026	51.40	51.40	50.60	50.60	50.60	-1.56%	825
Jul 3, 2026	51.10	51.40	51.00	51.40	51.40	1.13%	570
Jul 2, 2026	50.50	51.30	50.50	50.83	50.83	4.80%	3,082
Jul 1, 2026	50.40	50.60	48.50	48.50	48.50	-0.61%	4,241
Jun 30, 2026	48.25	48.90	48.25	48.80	48.80	2.19%	1,658
Jun 29, 2026	48.65	48.65	47.75	47.75	47.75	-1.65%	1,199
Jun 26, 2026	48.60	48.60	48.43	48.55	48.55	-0.21%	14,181
Jun 25, 2026	48.50	48.90	48.35	48.65	48.65	1.27%	82,863
Jun 24, 2026	47.63	48.60	47.63	48.04	48.04	0.05%	1,776