Nolato AB (publ) (LON:0OA9)
United Kingdom · Delayed Price · Currency is GBP · Price in SEK 52.20
+0.90 (1.75%)
At close: Nov 10, 2026
LON:0OA9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 52.20 | 52.70 | 52.20 | 52.20 | 52.20 | 1.75% | 64,630 |
| Nov 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.59% | 1,133 |
| Nov 6, 2026 | 50.60 | 51.00 | 50.60 | 51.00 | 51.00 | -0.97% | 52 |
| Nov 5, 2026 | 51.85 | 52.40 | 51.50 | 51.50 | 51.50 | -0.19% | 561 |
| Nov 4, 2026 | 51.70 | 51.70 | 51.60 | 51.60 | 51.60 | 0.78% | 1,297 |
| Nov 3, 2026 | 51.35 | 51.60 | 51.15 | 51.20 | 51.20 | -1.35% | 3,466 |
| Nov 2, 2026 | 51.50 | 52.30 | 51.50 | 51.90 | 51.90 | - | 19,767 |
| Oct 30, 2026 | 52.50 | 52.50 | 51.90 | 51.90 | 51.90 | -3.89% | 15,280 |
| Oct 29, 2026 | 53.90 | 54.10 | 52.70 | 54.00 | 54.00 | -4.76% | 55,215 |
| Oct 28, 2026 | 56.60 | 57.00 | 56.60 | 56.70 | 56.70 | 0.71% | 616 |
| Oct 27, 2026 | 55.50 | 56.30 | 55.50 | 56.30 | 56.30 | 1.44% | 364 |
| Oct 26, 2026 | 56.00 | 56.20 | 55.40 | 55.50 | 55.50 | 1.09% | 59,168 |
| Oct 23, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -1.79% | 12 |
| Oct 22, 2026 | 57.20 | 57.20 | 55.90 | 55.90 | 55.90 | -2.78% | 8,394 |
| Oct 21, 2026 | 57.40 | 57.50 | 57.30 | 57.50 | 57.50 | 0.35% | 1,049 |
| Oct 20, 2026 | 56.80 | 57.40 | 56.50 | 57.30 | 57.30 | -0.17% | 21,739 |
| Oct 19, 2026 | 57.20 | 57.40 | 57.20 | 57.40 | 57.40 | 0.35% | 94 |
| Oct 16, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.06% | 1,000 |
| Oct 15, 2026 | 56.20 | 56.60 | 56.20 | 56.60 | 56.60 | -1.05% | 1,869 |
| Oct 14, 2026 | 57.20 | 57.70 | 57.20 | 57.20 | 57.20 | 1.60% | 2,288 |
| Oct 13, 2026 | 56.20 | 56.45 | 56.20 | 56.30 | 56.30 | 0.54% | 25,879 |
| Oct 12, 2026 | 56.70 | 56.70 | 56.00 | 56.00 | 56.00 | -1.75% | 2,649 |
| Oct 9, 2026 | 56.60 | 57.30 | 56.60 | 57.00 | 57.00 | 1.42% | 577 |
| Oct 8, 2026 | 56.50 | 56.50 | 55.80 | 56.20 | 56.20 | 0.90% | 68,431 |
| Oct 7, 2026 | 55.60 | 55.80 | 55.60 | 55.70 | 55.70 | -0.89% | 7,481 |
| Oct 6, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.72% | 137 |
| Oct 5, 2026 | 55.50 | 55.80 | 55.50 | 55.80 | 55.80 | -0.18% | 63 |
| Oct 2, 2026 | 54.80 | 56.10 | 54.40 | 55.90 | 55.90 | 3.52% | 685 |
| Oct 1, 2026 | 54.50 | 55.00 | 54.00 | 54.00 | 54.00 | - | 27,968 |
| Sep 30, 2026 | 55.40 | 55.40 | 54.00 | 54.00 | 54.00 | - | 473,614 |
| Sep 29, 2026 | 53.60 | 54.00 | 53.60 | 54.00 | 54.00 | - | 297 |
| Sep 28, 2026 | 53.50 | 54.20 | 53.50 | 54.00 | 54.00 | 0.75% | 360 |
| Sep 25, 2026 | 54.30 | 54.30 | 53.60 | 53.60 | 53.60 | -0.92% | 1,132 |
| Sep 24, 2026 | 54.00 | 54.40 | 54.00 | 54.10 | 54.10 | -0.73% | 1,934 |
| Sep 23, 2026 | 54.40 | 54.50 | 54.10 | 54.50 | 54.50 | 0.74% | 5,369 |
| Sep 22, 2026 | 53.70 | 54.30 | 53.70 | 54.10 | 54.10 | 0.37% | 5,437 |
| Sep 21, 2026 | 53.70 | 54.00 | 53.60 | 53.90 | 53.90 | 1.70% | 1,776 |
| Sep 18, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | -0.19% | 847 |
| Sep 17, 2026 | 52.80 | 53.50 | 52.80 | 53.10 | 53.10 | 0.92% | 704 |
| Sep 16, 2026 | 52.45 | 52.80 | 52.45 | 52.62 | 52.62 | 0.23% | 4,874 |
| Sep 15, 2026 | 52.20 | 52.60 | 52.20 | 52.50 | 52.50 | -0.57% | 2,455 |
| Sep 11, 2026 | 52.50 | 52.80 | 52.49 | 52.80 | 52.80 | -0.63% | 12,019 |
| Sep 10, 2026 | 53.50 | 53.90 | 52.90 | 53.13 | 53.13 | -0.01% | 11,843 |
| Sep 9, 2026 | 53.60 | 53.70 | 52.70 | 53.14 | 53.14 | -0.86% | 12,592 |
| Sep 8, 2026 | 53.05 | 53.60 | 53.05 | 53.60 | 53.60 | 1.90% | 8,796 |
| Sep 7, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -0.57% | 40,538 |
| Sep 4, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | -0.45% | 934 |
| Sep 3, 2026 | 52.90 | 53.60 | 52.90 | 53.14 | 53.14 | 0.24% | 5,438 |
| Sep 2, 2026 | 52.70 | 53.01 | 52.30 | 53.01 | 53.01 | -0.61% | 8,047 |
| Sep 1, 2026 | 53.10 | 53.80 | 53.10 | 53.34 | 53.34 | 0.07% | 17,653 |