LON:0OAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	76.54	77.29	76.35	76.88	76.88	0.55%	99
Nov 6, 2025	76.15	77.28	76.15	76.46	76.46	-0.98%	229
Nov 5, 2025	81.66	81.85	76.98	77.21	77.21	-3.72%	928
Nov 4, 2025	79.00	80.21	78.79	80.20	80.20	1.93%	291
Nov 3, 2025	79.01	79.01	78.54	78.68	78.68	0.08%	18
Oct 31, 2025	77.82	78.82	77.74	78.62	78.62	0.12%	271
Oct 30, 2025	77.49	78.95	77.49	78.52	78.52	0.56%	1,199
Oct 29, 2025	77.58	78.36	77.35	78.08	78.08	-0.55%	489
Oct 28, 2025	78.93	79.28	78.35	78.51	78.51	-1.30%	179
Oct 27, 2025	79.13	79.54	78.97	79.54	79.54	0.80%	682
Oct 24, 2025	79.35	79.68	78.67	78.91	78.91	-0.19%	231
Oct 23, 2025	79.28	79.28	78.69	79.06	79.06	0.46%	104
Oct 22, 2025	78.66	79.11	78.13	78.70	78.70	0.65%	28
Oct 21, 2025	77.38	78.36	77.35	78.19	78.19	0.90%	430
Oct 20, 2025	77.37	77.50	77.09	77.49	77.49	-0.01%	92
Oct 17, 2025	76.71	77.88	76.71	77.50	77.50	-0.61%	165
Oct 16, 2025	77.34	79.56	77.19	77.97	77.97	-3.82%	2,379
Oct 15, 2025	82.21	82.72	80.54	81.07	81.07	-2.15%	173
Oct 14, 2025	81.63	82.85	81.57	82.85	82.85	1.01%	152
Oct 13, 2025	81.25	82.02	80.92	82.02	82.02	0.31%	95
Oct 10, 2025	83.56	83.56	81.43	81.77	81.77	-2.25%	293
Oct 9, 2025	83.84	84.44	83.62	83.65	83.65	-1.01%	109
Oct 8, 2025	85.00	85.00	83.75	84.50	84.50	1.16%	550
Oct 7, 2025	83.73	83.83	82.99	83.53	83.53	0.82%	392
Oct 6, 2025	81.45	83.09	80.86	82.85	82.85	2.33%	1,777
Oct 3, 2025	79.82	81.10	79.82	80.96	80.96	1.94%	390
Oct 2, 2025	79.80	80.01	78.86	79.42	79.42	0.21%	1,093
Oct 1, 2025	78.75	79.63	78.42	79.25	79.25	1.62%	401
Sep 30, 2025	77.82	78.33	77.82	77.99	77.99	0.27%	44
Sep 29, 2025	77.82	78.00	77.41	77.77	77.77	-0.24%	281
Sep 26, 2025	77.59	77.96	77.59	77.96	77.96	1.35%	1,261
Sep 25, 2025	78.24	78.38	76.92	76.92	76.92	-0.77%	1,284
Sep 24, 2025	77.52	77.52	76.65	77.51	77.51	0.61%	533
Sep 23, 2025	76.83	77.08	76.15	77.04	77.04	0.80%	178
Sep 22, 2025	76.24	77.00	76.24	76.43	76.43	-0.65%	270
Sep 19, 2025	78.15	78.15	76.93	76.93	76.93	-1.18%	3,455
Sep 18, 2025	77.21	77.84	76.92	77.84	77.84	1.29%	223
Sep 17, 2025	76.65	77.09	76.39	76.85	76.85	0.66%	621
Sep 16, 2025	76.50	76.57	76.03	76.35	76.35	-1.31%	375
Sep 15, 2025	78.86	79.10	77.36	77.36	76.91	-2.02%	275
Sep 12, 2025	78.66	78.96	78.38	78.96	78.50	0.62%	1,025
Sep 11, 2025	77.94	78.47	77.89	78.47	78.01	0.60%	211
Sep 10, 2025	79.72	79.72	77.78	78.00	77.55	-0.95%	332
Sep 9, 2025	78.57	79.15	78.52	78.75	78.29	0.38%	277
Sep 8, 2025	78.68	79.18	78.45	78.45	77.99	-0.67%	348
Sep 5, 2025	81.46	81.46	78.98	78.98	78.52	-3.15%	1,532
Sep 4, 2025	81.53	81.82	81.30	81.55	81.08	0.44%	443
Sep 3, 2025	80.41	81.20	80.41	81.20	80.72	0.83%	173
Sep 2, 2025	81.38	81.38	79.96	80.53	80.06	-1.14%	1,743
Aug 29, 2025	81.96	81.96	81.45	81.46	80.99	-0.34%	90