American International Group, Inc. (LON:0OAL)
London flag London · Delayed Price · Currency is GBP · Price in USD
82.81
-0.16 (-0.19%)
At close: Aug 26, 2025

LON:0OAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202581.8381.8481.3281.7481.74-0.78%1,150
Aug 27, 202582.2282.4082.1582.3882.38-0.52%725
Aug 26, 202582.2582.8282.0482.8182.81-0.19%422
Aug 25, 202583.2283.2682.7782.9782.97-0.36%818
Aug 22, 202583.2383.6683.0783.2783.270.77%383
Aug 21, 202582.5682.7382.2882.6382.630.37%287
Aug 20, 202581.6582.7481.6582.3282.321.50%443
Aug 19, 202579.9981.2379.9981.1181.111.04%638
Aug 18, 202579.6380.3379.4880.2780.27-0.21%321
Aug 15, 202580.2880.5780.1880.4480.440.27%68
Aug 14, 202580.0780.2379.7380.2380.230.52%237
Aug 13, 202578.5179.8178.5179.8179.811.84%414
Aug 12, 202578.6278.6377.9878.3778.37-0.22%1,008
Aug 11, 202578.5379.0278.5378.5478.54-0.16%1,234
Aug 8, 202577.4878.6777.0478.6778.674.22%149
Aug 7, 202577.4077.8975.4875.4875.48-4.20%515
Aug 6, 202578.8679.2278.6878.7978.790.37%747
Aug 5, 202578.4679.0578.2278.5078.500.74%456
Aug 4, 202577.4177.9277.2377.9277.921.46%208
Aug 1, 202577.1977.5476.6276.8076.80-1.78%824
Jul 31, 202577.0078.2177.0078.1978.190.53%344
Jul 30, 202578.2078.2077.5777.7877.78-2.11%464
Jul 29, 202579.8179.9979.4679.4679.46-0.18%53
Jul 28, 202579.4480.1779.1679.6079.60-0.69%127
Jul 25, 202579.3080.1679.3080.1580.151.71%544
Jul 24, 202579.0479.4478.7278.8078.80-0.65%2,896
Jul 23, 202580.8780.8778.0079.3179.31-2.44%6,458
Jul 22, 202580.7381.3280.7381.2981.29-0.42%13
Jul 21, 202581.5081.7781.0481.6481.640.53%903
Jul 18, 202581.1381.4080.9681.2081.200.85%337
Jul 17, 202579.8680.5479.6480.5280.52-0.02%164
Jul 16, 202581.5581.6880.5380.5380.53-0.41%379
Jul 15, 202582.0082.0080.8780.8780.87-0.53%33
Jul 14, 202581.2782.0280.8281.3081.30-0.41%363
Jul 11, 202582.0082.4581.6281.6481.64-0.90%199
Jul 10, 202582.8982.8982.3882.3882.38-0.66%93
Jul 9, 202583.3083.8082.9282.9282.92-0.03%74
Jul 8, 202582.8983.2982.7982.9582.950.16%65
Jul 7, 202582.7583.1882.7182.8282.82-0.49%324
Jul 3, 202582.9483.6382.5283.2283.221.08%109
Jul 2, 202585.5085.9282.2082.3382.33-4.50%1,308
Jul 1, 202585.8686.2385.3686.2086.201.36%1,893
Jun 30, 202584.6085.3884.5185.0585.050.22%466
Jun 27, 202585.0285.5684.8384.8684.86-0.25%380
Jun 26, 202584.2285.0784.0385.0785.070.72%966
Jun 25, 202584.5784.9684.2484.4784.47-1.69%157
Jun 24, 202586.2186.2185.6785.9285.921.65%208
Jun 23, 202585.7285.8584.5284.5284.52-0.34%926
Jun 20, 202584.9985.4284.7184.8084.80-0.12%1,513
Jun 18, 202584.4384.9184.4384.9184.911.48%424