LON:0OAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	79.00	80.19	79.00	80.06	80.06	1.35%	1,609
Feb 19, 2026	79.16	80.24	78.31	78.99	78.99	-0.82%	669
Feb 18, 2026	78.50	80.00	78.50	79.64	79.64	0.03%	377
Feb 17, 2026	78.77	80.13	77.49	79.62	79.62	2.59%	1,528
Feb 13, 2026	78.25	79.05	77.15	77.61	77.61	-0.41%	429
Feb 12, 2026	77.13	79.97	77.13	77.93	77.93	-2.17%	1,204
Feb 11, 2026	75.00	80.01	74.92	79.66	79.66	6.49%	7,770
Feb 10, 2026	75.52	76.38	74.00	74.80	74.80	-0.96%	710
Feb 9, 2026	77.01	77.16	75.39	75.53	75.53	-0.74%	339
Feb 6, 2026	75.66	77.05	75.22	76.09	76.09	-0.11%	812
Feb 5, 2026	76.95	76.95	75.68	76.18	76.18	-0.76%	4,935
Feb 4, 2026	74.25	77.46	73.51	76.76	76.76	3.37%	1,201
Feb 3, 2026	73.91	75.17	73.60	74.26	74.26	0.51%	654
Feb 2, 2026	73.57	75.79	73.57	73.88	73.88	-1.02%	536
Jan 30, 2026	74.36	74.65	73.62	74.65	74.65	1.54%	1,169
Jan 29, 2026	73.65	74.52	73.01	73.51	73.51	-0.39%	1,342
Jan 28, 2026	74.53	74.53	73.46	73.80	73.80	0.09%	486
Jan 27, 2026	74.36	74.36	73.12	73.73	73.73	0.16%	2,155
Jan 26, 2026	72.35	74.35	71.75	73.62	73.62	1.68%	4,461
Jan 23, 2026	72.39	72.69	71.25	72.40	72.40	0.51%	3,343
Jan 22, 2026	72.52	72.60	71.42	72.04	72.04	-0.01%	1,232
Jan 21, 2026	73.19	73.19	71.74	72.05	72.05	-0.74%	830
Jan 20, 2026	72.40	73.54	72.33	72.58	72.58	-0.60%	755
Jan 16, 2026	74.28	74.90	73.00	73.02	73.02	-1.12%	5,243
Jan 15, 2026	73.21	74.26	72.50	73.85	73.85	1.52%	1,590
Jan 14, 2026	72.15	73.86	72.15	72.74	72.74	-0.44%	1,410
Jan 13, 2026	74.11	74.84	72.74	73.06	73.06	-1.86%	9,841
Jan 12, 2026	76.00	76.00	74.28	74.45	74.45	-1.39%	5,285
Jan 9, 2026	78.90	78.90	75.50	75.50	75.50	-2.51%	3,298
Jan 8, 2026	77.24	78.89	77.00	77.44	77.44	-0.39%	1,120
Jan 7, 2026	78.77	79.18	77.25	77.74	77.74	-0.94%	5,081
Jan 6, 2026	81.50	81.50	77.18	78.48	78.48	-8.07%	13,097
Jan 5, 2026	83.68	85.37	83.36	85.37	85.37	1.63%	37
Jan 2, 2026	85.29	86.66	84.00	84.00	84.00	-2.26%	954
Dec 31, 2025	86.18	86.18	85.89	85.94	85.94	-0.51%	53
Dec 30, 2025	85.72	86.64	85.72	86.38	86.38	-0.28%	309
Dec 29, 2025	87.34	87.34	86.40	86.62	86.62	0.09%	2,949
Dec 24, 2025	85.82	87.45	85.82	86.54	86.54	-0.27%	674
Dec 23, 2025	85.78	86.86	85.78	86.78	86.78	0.20%	90
Dec 22, 2025	86.89	86.89	85.84	86.61	86.61	0.08%	1,081
Dec 19, 2025	85.32	86.71	85.32	86.54	86.54	0.45%	70
Dec 18, 2025	85.66	86.60	85.58	86.16	86.16	0.85%	214
Dec 17, 2025	83.78	85.49	83.78	85.43	85.43	0.89%	1,176
Dec 16, 2025	86.30	86.30	84.66	84.68	84.68	-1.28%	1,349
Dec 15, 2025	85.68	85.79	84.52	85.77	85.32	1.85%	1,993
Dec 12, 2025	83.23	84.31	82.33	84.21	83.77	1.15%	2,902
Dec 11, 2025	79.52	84.79	79.21	83.25	82.81	8.45%	11,279
Dec 10, 2025	76.59	77.06	76.59	76.76	76.36	-0.11%	361
Dec 9, 2025	76.41	77.21	76.41	76.85	76.45	0.61%	384
Dec 8, 2025	75.73	77.69	75.59	76.39	75.98	-0.72%	156