Skip to main content
logo
American International Group, Inc. (LON:0OAL)
London flag London · Delayed Price · Currency is GBP · Price in USD
79.73
+0.63 (0.80%)
Jul 13, 2026, 4:50 PM GMT

LON:0OAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202680.7180.7178.8279.1079.10-0.40%711
Jul 9, 202680.1781.2479.3979.4279.42-1.08%298
Jul 8, 202683.4983.4979.4580.2980.29-1.16%668
Jul 7, 202681.0782.4080.2981.2381.230.79%419
Jul 6, 202680.2280.9678.4980.5980.592.18%1,556
Jul 2, 202677.1878.8776.6778.8778.872.76%1,296
Jul 1, 202675.3076.9475.0976.7576.752.12%2,689
Jun 30, 202676.0076.0074.3775.1675.160.24%456
Jun 29, 202675.6675.6674.5774.9874.98-1.23%1,804
Jun 26, 202674.6376.5774.6375.9275.921.29%4,277
Jun 25, 202675.8176.9474.8774.9574.95-2.22%1,356
Jun 24, 202675.7777.3575.7776.6576.65-0.09%3,543
Jun 23, 202675.8476.9775.7676.7276.720.49%712
Jun 22, 202673.5077.7673.5076.3576.353.27%25,892
Jun 18, 202675.3175.3173.8473.9373.93-1.58%4,016
Jun 17, 202676.1176.1174.3975.1275.120.07%78
Jun 16, 202674.4575.7474.4575.0775.070.13%628
Jun 15, 202676.5176.5174.1774.9774.97-0.01%189
Jun 12, 202674.5876.0674.5875.4774.97-0.52%3,395
Jun 11, 202675.0075.8775.0075.8775.371.38%411
Jun 10, 202673.9275.4173.4674.8474.341.19%3,078
Jun 9, 202675.0075.0073.7273.9673.47-0.98%1,224
Jun 8, 202675.2276.2474.0374.6974.20-0.73%1,231
Jun 5, 202674.5075.2474.1375.2474.742.80%78
Jun 4, 202672.2174.7872.0173.1972.710.51%2,129
Jun 3, 202674.5475.2872.2072.8272.34-1.75%397
Jun 2, 202673.4674.6373.0174.1273.630.51%1,510
Jun 1, 202674.0374.2373.0073.7573.26-1.51%2,911
May 29, 202674.0575.6474.0574.8874.380.16%669
May 28, 202675.2775.6074.5574.7674.26-1.32%60
May 27, 202677.5277.6675.6875.7675.26-2.27%464
May 26, 202678.3578.3575.2177.5277.01-0.18%1,313
May 22, 202677.5478.5077.5477.6677.15-0.95%78
May 21, 202677.5780.7677.1478.4177.890.12%672
May 20, 202678.6578.9976.9778.3177.790.28%604
May 19, 202678.3679.1677.8978.0977.570.81%679
May 18, 202673.4277.5173.4277.4676.951.65%57
May 15, 202676.2477.0075.7576.2075.700.93%96
May 14, 202675.4376.9775.4375.5075.000.33%99
May 13, 202675.0076.7275.0075.2574.75-1.23%286
May 12, 202676.7877.1374.9976.1975.690.50%144
May 11, 202675.0077.2775.0075.8175.31-1.35%255
May 8, 202677.8777.8775.8576.8576.340.69%29
May 7, 202677.1578.3976.3276.3275.82-2.15%838
May 6, 202678.5379.5878.0078.0077.48-1.10%156
May 5, 202676.9478.9976.9478.8778.351.19%797
May 4, 202679.3680.2777.3177.9477.42-1.02%252
May 1, 202674.8979.7374.8978.7478.226.08%3,304
Apr 30, 202674.4575.6571.4474.2373.741.50%2,654
Apr 29, 202673.7274.9073.1373.1372.65-1.43%307