American International Group, Inc. (LON:0OAL)
London · Delayed Price · Currency is GBP · Price in USD 74.84
+0.04 (0.05%)
Sep 11, 2026, 5:08 PM GMT
LON:0OAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 74.40 | 76.00 | 74.40 | 75.05 | 75.05 | 0.33% | 437 |
| Sep 10, 2026 | 75.69 | 75.69 | 74.47 | 74.80 | 74.80 | 0.43% | 945 |
| Sep 9, 2026 | 74.25 | 75.00 | 73.99 | 74.48 | 74.48 | -1.87% | 738 |
| Sep 8, 2026 | 76.12 | 77.64 | 74.97 | 75.90 | 75.90 | -0.89% | 864 |
| Sep 4, 2026 | 77.59 | 77.59 | 76.02 | 76.58 | 76.58 | -0.85% | 380 |
| Sep 3, 2026 | 76.33 | 77.46 | 76.33 | 77.24 | 77.24 | 1.27% | 777 |
| Sep 2, 2026 | 75.94 | 77.13 | 75.43 | 76.27 | 76.27 | 0.45% | 1,176 |
| Sep 1, 2026 | 75.98 | 77.31 | 75.81 | 75.93 | 75.93 | -0.80% | 465 |
| Aug 31, 2026 | 75.60 | 77.86 | 75.52 | 76.54 | 76.54 | -0.31% | 34 |
| Aug 28, 2026 | 77.00 | 77.45 | 76.14 | 76.78 | 76.78 | 0.51% | 1,417 |
| Aug 27, 2026 | 76.89 | 77.50 | 75.57 | 76.39 | 76.39 | -0.66% | 1,435 |
| Aug 26, 2026 | 75.31 | 77.25 | 75.31 | 76.90 | 76.90 | 0.10% | 214 |
| Aug 25, 2026 | 76.84 | 77.78 | 76.45 | 76.82 | 76.82 | -0.54% | 29 |
| Aug 24, 2026 | 73.86 | 77.72 | 73.86 | 77.24 | 77.24 | 0.98% | 1,667 |
| Aug 21, 2026 | 76.56 | 77.18 | 74.59 | 76.49 | 76.49 | 0.65% | 2,276 |
| Aug 20, 2026 | 75.00 | 76.12 | 75.00 | 76.00 | 76.00 | -0.12% | 778 |
| Aug 19, 2026 | 77.60 | 77.60 | 75.59 | 76.09 | 76.09 | -0.42% | 703 |
| Aug 18, 2026 | 77.08 | 77.28 | 76.00 | 76.41 | 76.41 | 0.58% | 3,129 |
| Aug 17, 2026 | 77.40 | 77.40 | 75.97 | 75.97 | 75.97 | -1.07% | 1,758 |
| Aug 14, 2026 | 76.82 | 77.51 | 75.90 | 76.80 | 76.80 | 1.02% | 1,109 |
| Aug 13, 2026 | 76.00 | 76.89 | 75.91 | 76.02 | 76.02 | -0.68% | 1,375 |
| Aug 12, 2026 | 77.02 | 78.30 | 76.15 | 76.54 | 76.54 | -1.30% | 751 |
| Aug 11, 2026 | 78.37 | 78.96 | 76.08 | 77.55 | 77.55 | 0.01% | 1,592 |
| Aug 10, 2026 | 78.00 | 79.60 | 77.28 | 77.54 | 77.54 | -1.80% | 1,872 |
| Aug 7, 2026 | 79.98 | 81.00 | 77.87 | 78.96 | 78.96 | -0.97% | 1,119 |
| Aug 6, 2026 | 79.58 | 81.37 | 79.28 | 79.73 | 79.73 | -0.09% | 324 |
| Aug 5, 2026 | 79.35 | 80.28 | 78.94 | 79.80 | 79.80 | 1.11% | 1,807 |
| Aug 4, 2026 | 79.99 | 79.99 | 77.56 | 78.92 | 78.92 | 0.40% | 142 |
| Aug 3, 2026 | 78.58 | 80.22 | 78.04 | 78.61 | 78.61 | -0.09% | 455 |
| Jul 31, 2026 | 80.51 | 80.51 | 78.49 | 78.68 | 78.68 | 0.14% | 242 |
| Jul 30, 2026 | 81.00 | 81.84 | 77.58 | 78.57 | 78.57 | -2.02% | 883 |
| Jul 29, 2026 | 80.03 | 81.00 | 80.03 | 80.19 | 80.19 | -0.27% | 269 |
| Jul 28, 2026 | 78.81 | 80.87 | 78.60 | 80.41 | 80.41 | 0.90% | 1,016 |
| Jul 27, 2026 | 79.70 | 80.55 | 78.51 | 79.69 | 79.69 | 1.40% | 156 |
| Jul 24, 2026 | 78.93 | 79.16 | 76.55 | 78.59 | 78.59 | 0.08% | 122 |
| Jul 23, 2026 | 78.61 | 79.03 | 77.47 | 78.53 | 78.53 | 0.71% | 1,347 |
| Jul 22, 2026 | 81.86 | 81.86 | 77.93 | 77.97 | 77.97 | -2.10% | 560 |
| Jul 21, 2026 | 80.35 | 80.59 | 78.22 | 79.64 | 79.64 | -0.55% | 729 |
| Jul 20, 2026 | 80.42 | 82.09 | 79.70 | 80.08 | 80.08 | 0.01% | 4,559 |
| Jul 17, 2026 | 79.59 | 80.86 | 77.60 | 80.07 | 80.07 | 2.56% | 3,233 |
| Jul 16, 2026 | 78.26 | 78.44 | 77.18 | 78.07 | 78.07 | 1.68% | 4,205 |
| Jul 15, 2026 | 77.76 | 77.98 | 76.70 | 76.78 | 76.78 | -2.50% | 897 |
| Jul 14, 2026 | 79.90 | 80.54 | 78.31 | 78.75 | 78.75 | -1.40% | 202 |
| Jul 13, 2026 | 79.63 | 80.77 | 78.80 | 79.87 | 79.87 | 0.97% | 1,076 |
| Jul 10, 2026 | 80.71 | 80.71 | 78.82 | 79.10 | 79.10 | -0.40% | 711 |
| Jul 9, 2026 | 80.17 | 81.24 | 79.39 | 79.42 | 79.42 | -1.08% | 298 |
| Jul 8, 2026 | 83.49 | 83.49 | 79.45 | 80.29 | 80.29 | -1.16% | 668 |
| Jul 7, 2026 | 81.07 | 82.40 | 80.29 | 81.23 | 81.23 | 0.79% | 419 |
| Jul 6, 2026 | 80.22 | 80.96 | 78.49 | 80.59 | 80.59 | 2.18% | 1,556 |
| Jul 2, 2026 | 77.18 | 78.87 | 76.67 | 78.87 | 78.87 | 2.76% | 1,296 |