LON:0OAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.43	74.43	74.43	74.43	-	0.42%	36
Jun 2, 2026	73.46	74.63	73.01	74.12	74.12	0.51%	1,510
Jun 1, 2026	74.03	74.23	73.00	73.75	73.75	-1.51%	2,911
May 29, 2026	74.05	75.64	74.05	74.88	74.88	0.16%	669
May 28, 2026	75.27	75.60	74.55	74.76	74.76	-1.32%	60
May 27, 2026	77.52	77.66	75.68	75.76	75.76	-2.27%	464
May 26, 2026	78.35	78.35	75.21	77.52	77.52	-0.18%	1,313
May 22, 2026	77.54	78.50	77.54	77.66	77.66	-0.95%	78
May 21, 2026	77.57	80.76	77.14	78.41	78.41	0.12%	672
May 20, 2026	78.65	78.99	76.97	78.31	78.31	0.28%	604
May 19, 2026	78.36	79.16	77.89	78.09	78.09	0.81%	679
May 18, 2026	73.42	77.51	73.42	77.46	77.46	1.65%	57
May 15, 2026	76.24	77.00	75.75	76.20	76.20	0.93%	96
May 14, 2026	75.43	76.97	75.43	75.50	75.50	0.33%	99
May 13, 2026	75.00	76.72	75.00	75.25	75.25	-1.23%	286
May 12, 2026	76.78	77.13	74.99	76.19	76.19	0.50%	144
May 11, 2026	75.00	77.27	75.00	75.81	75.81	-1.35%	255
May 8, 2026	77.87	77.87	75.85	76.85	76.85	0.69%	29
May 7, 2026	77.15	78.39	76.32	76.32	76.32	-2.15%	838
May 6, 2026	78.53	79.58	78.00	78.00	78.00	-1.10%	156
May 5, 2026	76.94	78.99	76.94	78.87	78.87	1.19%	797
May 4, 2026	79.36	80.27	77.31	77.94	77.94	-1.02%	252
May 1, 2026	74.89	79.73	74.89	78.74	78.74	6.08%	3,304
Apr 30, 2026	74.45	75.65	71.44	74.23	74.23	1.50%	2,654
Apr 29, 2026	73.72	74.90	73.13	73.13	73.13	-1.43%	307
Apr 28, 2026	73.39	75.59	73.39	74.19	74.19	-0.32%	2,469
Apr 27, 2026	75.81	75.89	74.43	74.43	74.43	-1.72%	349
Apr 24, 2026	75.63	76.43	74.81	75.73	75.73	-0.16%	38
Apr 23, 2026	76.03	76.58	75.66	75.85	75.85	0.13%	27
Apr 22, 2026	76.38	77.64	75.00	75.75	75.75	-3.00%	448
Apr 21, 2026	77.00	79.10	77.00	78.09	78.09	-0.54%	134
Apr 20, 2026	77.87	79.44	77.30	78.52	78.52	-0.33%	1,656
Apr 17, 2026	77.64	79.48	77.23	78.78	78.78	2.23%	715
Apr 16, 2026	77.77	77.81	76.31	77.06	77.06	-1.03%	2,196
Apr 15, 2026	77.40	78.15	75.42	77.86	77.86	-0.04%	186
Apr 14, 2026	78.21	78.45	77.03	77.89	77.89	0.46%	72
Apr 13, 2026	76.17	78.00	76.17	77.53	77.53	0.86%	109
Apr 10, 2026	78.23	78.55	76.28	76.87	76.87	-1.83%	74
Apr 9, 2026	77.79	78.32	76.69	78.30	78.30	0.99%	132
Apr 8, 2026	77.27	77.71	76.18	77.53	77.53	2.19%	555
Apr 7, 2026	76.51	78.08	75.25	75.87	75.87	0.38%	77
Apr 2, 2026	74.50	75.77	73.37	75.58	75.58	-0.54%	177
Apr 1, 2026	76.50	76.51	72.74	75.99	75.99	1.58%	200
Mar 31, 2026	74.76	75.25	74.40	74.81	74.81	1.09%	220
Mar 30, 2026	72.33	74.56	72.33	74.00	74.00	0.79%	392
Mar 27, 2026	75.94	75.94	73.42	73.42	73.42	-1.41%	343
Mar 26, 2026	75.47	75.88	74.47	74.47	74.47	-0.97%	539
Mar 25, 2026	75.65	75.65	72.70	75.20	75.20	0.46%	789
Mar 24, 2026	75.44	76.00	73.42	74.86	74.86	-0.50%	30
Mar 23, 2026	72.33	76.15	72.33	75.23	75.23	0.72%	889