Skip to main content
American International Group, Inc. (LON:0OAL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
82.54
+0.24 (0.29%)
Nov 11, 2026, 5:06 PM GMT

LON:0OAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202681.2882.6481.2882.5482.540.29%789
Nov 10, 202680.1482.3279.7582.3082.303.02%1,209
Nov 9, 202678.0079.8976.3179.8979.891.87%3,605
Nov 6, 202679.4279.9578.4278.4278.42-2.80%1,526
Nov 5, 202682.0482.9880.6080.6880.68-0.29%540
Nov 4, 202684.0084.0078.4580.9180.91-0.31%6,951
Nov 3, 202682.2582.2581.1681.1681.16-1.87%3,668
Nov 2, 202683.4383.4381.0882.7182.711.17%4,493
Oct 30, 202681.4582.3781.3581.7581.750.66%1,677
Oct 29, 202680.4481.4179.7981.2181.211.64%243
Oct 28, 202679.5580.6078.9679.9079.900.45%162
Oct 27, 202681.5181.5179.5479.5479.54-2.01%396
Oct 26, 202682.7882.7880.9281.1781.17-0.53%517
Oct 23, 202682.4082.8981.5881.6081.60-1.70%317
Oct 22, 202681.1783.0181.1783.0183.012.22%826
Oct 21, 202682.2882.2881.0581.2181.21-0.29%3,886
Oct 20, 202681.8082.0480.4381.4581.450.38%539
Oct 19, 202679.9481.1979.2281.1481.141.30%328
Oct 16, 202680.0080.7878.7280.1080.101.15%838
Oct 15, 202677.0979.3777.0979.1979.192.47%367
Oct 14, 202678.2778.2776.6777.2877.28-0.71%862
Oct 13, 202677.9178.3477.6977.8377.830.31%1,050
Oct 12, 202677.9977.9976.7677.5977.590.26%3,281
Oct 9, 202676.2877.7776.0077.3977.390.44%574
Oct 8, 202675.0477.5675.0477.0677.061.97%1,324
Oct 7, 202674.5275.6874.5275.5775.570.67%168
Oct 6, 202675.8676.2574.5775.0775.07-0.19%600
Oct 5, 202674.0075.5074.0075.2175.210.25%1,429
Oct 2, 202675.3475.8274.3875.0275.020.27%456
Oct 1, 202674.0075.2773.9274.8274.820.16%1,013
Sep 30, 202675.7175.8774.3074.7074.700.11%1,411
Sep 29, 202672.4074.6772.1374.6274.621.95%2,208
Sep 28, 202673.4474.5073.0673.1973.19-1.39%1,378
Sep 25, 202673.7875.2573.7874.2274.22-1.39%948
Sep 24, 202674.5676.1074.5675.2775.27-0.55%760
Sep 23, 202674.2876.4174.2875.6975.690.53%189
Sep 22, 202675.7775.7774.0075.2975.290.80%674
Sep 21, 202674.8176.8074.6974.6974.69-1.48%304
Sep 18, 202676.2076.2775.0075.8175.810.29%527
Sep 17, 202676.7276.7274.9975.5975.59-0.91%610
Sep 16, 202675.9776.5074.7776.2976.291.62%1,305
Sep 15, 202677.1277.1275.2175.5775.07-0.53%1,243
Sep 14, 202674.5876.4674.5875.9775.471.23%131
Sep 11, 202674.4076.0074.4075.0574.550.33%437
Sep 10, 202675.6975.6974.4774.8074.310.43%945
Sep 9, 202674.2575.0073.9974.4873.99-1.87%738
Sep 8, 202676.1277.6474.9775.9075.40-0.89%864
Sep 4, 202677.5977.5976.0276.5876.07-0.85%380
Sep 3, 202676.3377.4676.3377.2476.731.27%777
Sep 2, 202675.9477.1375.4376.2775.770.45%1,176