Skip to main content
logo
American International Group, Inc. (LON:0OAL)
London flag London · Delayed Price · Currency is GBP · Price in USD
76.43
+0.43 (0.57%)
Aug 21, 2026, 4:46 PM GMT

LON:0OAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202676.5677.1874.5976.3576.350.46%2,911
Aug 20, 202675.0076.1275.0076.0076.00-0.12%778
Aug 19, 202677.6077.6075.5976.0976.09-0.42%703
Aug 18, 202677.0877.2876.0076.4176.410.58%3,129
Aug 17, 202677.4077.4075.9775.9775.97-1.07%1,758
Aug 14, 202676.8277.5175.9076.8076.801.02%1,109
Aug 13, 202676.0076.8975.9176.0276.02-0.68%1,375
Aug 12, 202677.0278.3076.1576.5476.54-1.30%751
Aug 11, 202678.3778.9676.0877.5577.550.01%1,592
Aug 10, 202678.0079.6077.2877.5477.54-1.80%1,872
Aug 7, 202679.9881.0077.8778.9678.96-0.97%1,119
Aug 6, 202679.5881.3779.2879.7379.73-0.09%324
Aug 5, 202679.3580.2878.9479.8079.801.11%1,807
Aug 4, 202679.9979.9977.5678.9278.920.40%142
Aug 3, 202678.5880.2278.0478.6178.61-0.09%455
Jul 31, 202680.5180.5178.4978.6878.680.14%242
Jul 30, 202681.0081.8477.5878.5778.57-2.02%883
Jul 29, 202680.0381.0080.0380.1980.19-0.27%269
Jul 28, 202678.8180.8778.6080.4180.410.90%1,016
Jul 27, 202679.7080.5578.5179.6979.691.40%156
Jul 24, 202678.9379.1676.5578.5978.590.08%122
Jul 23, 202678.6179.0377.4778.5378.530.71%1,347
Jul 22, 202681.8681.8677.9377.9777.97-2.10%560
Jul 21, 202680.3580.5978.2279.6479.64-0.55%729
Jul 20, 202680.4282.0979.7080.0880.080.01%4,559
Jul 17, 202679.5980.8677.6080.0780.072.56%3,233
Jul 16, 202678.2678.4477.1878.0778.071.68%4,205
Jul 15, 202677.7677.9876.7076.7876.78-2.50%897
Jul 14, 202679.9080.5478.3178.7578.75-1.40%202
Jul 13, 202679.6380.7778.8079.8779.870.97%1,076
Jul 10, 202680.7180.7178.8279.1079.10-0.40%711
Jul 9, 202680.1781.2479.3979.4279.42-1.08%298
Jul 8, 202683.4983.4979.4580.2980.29-1.16%668
Jul 7, 202681.0782.4080.2981.2381.230.79%419
Jul 6, 202680.2280.9678.4980.5980.592.18%1,556
Jul 2, 202677.1878.8776.6778.8778.872.76%1,296
Jul 1, 202675.3076.9475.0976.7576.752.12%2,689
Jun 30, 202676.0076.0074.3775.1675.160.24%456
Jun 29, 202675.6675.6674.5774.9874.98-1.23%1,804
Jun 26, 202674.6376.5774.6375.9275.921.29%4,277
Jun 25, 202675.8176.9474.8774.9574.95-2.22%1,356
Jun 24, 202675.7777.3575.7776.6576.65-0.09%3,543
Jun 23, 202675.8476.9775.7676.7276.720.49%712
Jun 22, 202673.5077.7673.5076.3576.353.27%25,892
Jun 18, 202675.3175.3173.8473.9373.93-1.58%4,016
Jun 17, 202676.1176.1174.3975.1275.120.07%78
Jun 16, 202674.4575.7474.4575.0775.070.13%628
Jun 15, 202676.5176.5174.1774.9774.97-0.01%189
Jun 12, 202674.5876.0674.5875.4774.97-0.52%3,395
Jun 11, 202675.0075.8775.0075.8775.371.38%411