American International Group, Inc. (LON:0OAL)
London · Delayed Price · Currency is GBP · Price in USD 74.49
-0.33 (-0.44%)
Oct 2, 2026, 3:14 PM GMT
LON:0OAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 75.45 | 75.45 | 75.25 | 75.25 | - | 0.57% | 3 |
| Oct 1, 2026 | 74.00 | 75.27 | 73.92 | 74.82 | 74.82 | 0.16% | 1,013 |
| Sep 30, 2026 | 75.71 | 75.87 | 74.30 | 74.70 | 74.70 | 0.11% | 1,411 |
| Sep 29, 2026 | 72.40 | 74.67 | 72.13 | 74.62 | 74.62 | 1.95% | 2,208 |
| Sep 28, 2026 | 73.44 | 74.50 | 73.06 | 73.19 | 73.19 | -1.39% | 1,378 |
| Sep 25, 2026 | 73.78 | 75.25 | 73.78 | 74.22 | 74.22 | -1.39% | 948 |
| Sep 24, 2026 | 74.56 | 76.10 | 74.56 | 75.27 | 75.27 | -0.55% | 760 |
| Sep 23, 2026 | 74.28 | 76.41 | 74.28 | 75.69 | 75.69 | 0.53% | 189 |
| Sep 22, 2026 | 75.77 | 75.77 | 74.00 | 75.29 | 75.29 | 0.80% | 674 |
| Sep 21, 2026 | 74.81 | 76.80 | 74.69 | 74.69 | 74.69 | -1.48% | 304 |
| Sep 18, 2026 | 76.20 | 76.27 | 75.00 | 75.81 | 75.81 | 0.29% | 527 |
| Sep 17, 2026 | 76.72 | 76.72 | 74.99 | 75.59 | 75.59 | -0.91% | 610 |
| Sep 16, 2026 | 75.97 | 76.50 | 74.77 | 76.29 | 76.29 | 1.62% | 1,305 |
| Sep 15, 2026 | 77.12 | 77.12 | 75.21 | 75.57 | 75.07 | -0.53% | 1,243 |
| Sep 14, 2026 | 74.58 | 76.46 | 74.58 | 75.97 | 75.47 | 1.23% | 131 |
| Sep 11, 2026 | 74.40 | 76.00 | 74.40 | 75.05 | 74.55 | 0.33% | 437 |
| Sep 10, 2026 | 75.69 | 75.69 | 74.47 | 74.80 | 74.31 | 0.43% | 945 |
| Sep 9, 2026 | 74.25 | 75.00 | 73.99 | 74.48 | 73.99 | -1.87% | 738 |
| Sep 8, 2026 | 76.12 | 77.64 | 74.97 | 75.90 | 75.40 | -0.89% | 864 |
| Sep 4, 2026 | 77.59 | 77.59 | 76.02 | 76.58 | 76.07 | -0.85% | 380 |
| Sep 3, 2026 | 76.33 | 77.46 | 76.33 | 77.24 | 76.73 | 1.27% | 777 |
| Sep 2, 2026 | 75.94 | 77.13 | 75.43 | 76.27 | 75.77 | 0.45% | 1,176 |
| Sep 1, 2026 | 75.98 | 77.31 | 75.81 | 75.93 | 75.43 | -0.80% | 465 |
| Aug 31, 2026 | 75.60 | 77.86 | 75.52 | 76.54 | 76.03 | -0.31% | 34 |
| Aug 28, 2026 | 77.00 | 77.45 | 76.14 | 76.78 | 76.27 | 0.51% | 1,417 |
| Aug 27, 2026 | 76.89 | 77.50 | 75.57 | 76.39 | 75.89 | -0.66% | 1,435 |
| Aug 26, 2026 | 75.31 | 77.25 | 75.31 | 76.90 | 76.39 | 0.10% | 214 |
| Aug 25, 2026 | 76.84 | 77.78 | 76.45 | 76.82 | 76.31 | -0.54% | 29 |
| Aug 24, 2026 | 73.86 | 77.72 | 73.86 | 77.24 | 76.73 | 0.98% | 1,667 |
| Aug 21, 2026 | 76.56 | 77.18 | 74.59 | 76.49 | 75.98 | 0.65% | 2,276 |
| Aug 20, 2026 | 75.00 | 76.12 | 75.00 | 76.00 | 75.50 | -0.12% | 778 |
| Aug 19, 2026 | 77.60 | 77.60 | 75.59 | 76.09 | 75.59 | -0.42% | 703 |
| Aug 18, 2026 | 77.08 | 77.28 | 76.00 | 76.41 | 75.91 | 0.58% | 3,129 |
| Aug 17, 2026 | 77.40 | 77.40 | 75.97 | 75.97 | 75.47 | -1.07% | 1,758 |
| Aug 14, 2026 | 76.82 | 77.51 | 75.90 | 76.80 | 76.29 | 1.02% | 1,109 |
| Aug 13, 2026 | 76.00 | 76.89 | 75.91 | 76.02 | 75.52 | -0.68% | 1,375 |
| Aug 12, 2026 | 77.02 | 78.30 | 76.15 | 76.54 | 76.03 | -1.30% | 751 |
| Aug 11, 2026 | 78.37 | 78.96 | 76.08 | 77.55 | 77.04 | 0.01% | 1,592 |
| Aug 10, 2026 | 78.00 | 79.60 | 77.28 | 77.54 | 77.03 | -1.80% | 1,872 |
| Aug 7, 2026 | 79.98 | 81.00 | 77.87 | 78.96 | 78.44 | -0.97% | 1,119 |
| Aug 6, 2026 | 79.58 | 81.37 | 79.28 | 79.73 | 79.20 | -0.09% | 324 |
| Aug 5, 2026 | 79.35 | 80.28 | 78.94 | 79.80 | 79.27 | 1.11% | 1,807 |
| Aug 4, 2026 | 79.99 | 79.99 | 77.56 | 78.92 | 78.40 | 0.40% | 142 |
| Aug 3, 2026 | 78.58 | 80.22 | 78.04 | 78.61 | 78.09 | -0.09% | 455 |
| Jul 31, 2026 | 80.51 | 80.51 | 78.49 | 78.68 | 78.16 | 0.14% | 242 |
| Jul 30, 2026 | 81.00 | 81.84 | 77.58 | 78.57 | 78.05 | -2.02% | 883 |
| Jul 29, 2026 | 80.03 | 81.00 | 80.03 | 80.19 | 79.66 | -0.27% | 269 |
| Jul 28, 2026 | 78.81 | 80.87 | 78.60 | 80.41 | 79.88 | 0.90% | 1,016 |
| Jul 27, 2026 | 79.70 | 80.55 | 78.51 | 79.69 | 79.16 | 1.40% | 156 |
| Jul 24, 2026 | 78.93 | 79.16 | 76.55 | 78.59 | 78.07 | 0.08% | 122 |