LON:0OAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	80.51	80.51	78.49	78.68	78.68	0.14%	242
Jul 30, 2026	81.00	81.84	77.58	78.57	78.57	-2.02%	883
Jul 29, 2026	80.03	81.00	80.03	80.19	80.19	-0.27%	269
Jul 28, 2026	78.81	80.87	78.60	80.41	80.41	0.90%	1,016
Jul 27, 2026	79.70	80.55	78.51	79.69	79.69	1.40%	156
Jul 24, 2026	78.93	79.16	76.55	78.59	78.59	0.08%	122
Jul 23, 2026	78.61	79.03	77.47	78.53	78.53	0.71%	1,347
Jul 22, 2026	81.86	81.86	77.93	77.97	77.97	-2.10%	560
Jul 21, 2026	80.35	80.59	78.22	79.64	79.64	-0.55%	729
Jul 20, 2026	80.42	82.09	79.70	80.08	80.08	0.01%	4,559
Jul 17, 2026	79.59	80.86	77.60	80.07	80.07	2.56%	3,233
Jul 16, 2026	78.26	78.44	77.18	78.07	78.07	1.68%	4,205
Jul 15, 2026	77.76	77.98	76.70	76.78	76.78	-2.50%	897
Jul 14, 2026	79.90	80.54	78.31	78.75	78.75	-1.40%	202
Jul 13, 2026	79.63	80.77	78.80	79.87	79.87	0.97%	1,076
Jul 10, 2026	80.71	80.71	78.82	79.10	79.10	-0.40%	711
Jul 9, 2026	80.17	81.24	79.39	79.42	79.42	-1.08%	298
Jul 8, 2026	83.49	83.49	79.45	80.29	80.29	-1.16%	668
Jul 7, 2026	81.07	82.40	80.29	81.23	81.23	0.79%	419
Jul 6, 2026	80.22	80.96	78.49	80.59	80.59	2.18%	1,556
Jul 2, 2026	77.18	78.87	76.67	78.87	78.87	2.76%	1,296
Jul 1, 2026	75.30	76.94	75.09	76.75	76.75	2.12%	2,689
Jun 30, 2026	76.00	76.00	74.37	75.16	75.16	0.24%	456
Jun 29, 2026	75.66	75.66	74.57	74.98	74.98	-1.23%	1,804
Jun 26, 2026	74.63	76.57	74.63	75.92	75.92	1.29%	4,277
Jun 25, 2026	75.81	76.94	74.87	74.95	74.95	-2.22%	1,356
Jun 24, 2026	75.77	77.35	75.77	76.65	76.65	-0.09%	3,543
Jun 23, 2026	75.84	76.97	75.76	76.72	76.72	0.49%	712
Jun 22, 2026	73.50	77.76	73.50	76.35	76.35	3.27%	25,892
Jun 18, 2026	75.31	75.31	73.84	73.93	73.93	-1.58%	4,016
Jun 17, 2026	76.11	76.11	74.39	75.12	75.12	0.07%	78
Jun 16, 2026	74.45	75.74	74.45	75.07	75.07	0.13%	628
Jun 15, 2026	76.51	76.51	74.17	74.97	74.97	-0.01%	189
Jun 12, 2026	74.58	76.06	74.58	75.47	74.97	-0.52%	3,395
Jun 11, 2026	75.00	75.87	75.00	75.87	75.37	1.38%	411
Jun 10, 2026	73.92	75.41	73.46	74.84	74.34	1.19%	3,078
Jun 9, 2026	75.00	75.00	73.72	73.96	73.47	-0.98%	1,224
Jun 8, 2026	75.22	76.24	74.03	74.69	74.20	-0.73%	1,231
Jun 5, 2026	74.50	75.24	74.13	75.24	74.74	2.80%	78
Jun 4, 2026	72.21	74.78	72.01	73.19	72.71	0.51%	2,129
Jun 3, 2026	74.54	75.28	72.20	72.82	72.34	-1.75%	397
Jun 2, 2026	73.46	74.63	73.01	74.12	73.63	0.51%	1,510
Jun 1, 2026	74.03	74.23	73.00	73.75	73.26	-1.51%	2,911
May 29, 2026	74.05	75.64	74.05	74.88	74.38	0.16%	669
May 28, 2026	75.27	75.60	74.55	74.76	74.26	-1.32%	60
May 27, 2026	77.52	77.66	75.68	75.76	75.26	-2.27%	464
May 26, 2026	78.35	78.35	75.21	77.52	77.01	-0.18%	1,313
May 22, 2026	77.54	78.50	77.54	77.66	77.15	-0.95%	78
May 21, 2026	77.57	80.76	77.14	78.41	77.89	0.12%	672
May 20, 2026	78.65	78.99	76.97	78.31	77.79	0.28%	604