American International Group, Inc. (LON:0OAL)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 82.41
+1.20 (1.48%)
Oct 22, 2026, 5:14 PM BST
LON:0OAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 81.17 | 82.75 | 81.17 | 82.41 | 82.41 | 1.48% | 455 |
| Oct 21, 2026 | 82.28 | 82.28 | 81.05 | 81.21 | 81.21 | -0.29% | 3,886 |
| Oct 20, 2026 | 81.80 | 82.04 | 80.43 | 81.45 | 81.45 | 0.38% | 539 |
| Oct 19, 2026 | 79.94 | 81.19 | 79.22 | 81.14 | 81.14 | 1.30% | 328 |
| Oct 16, 2026 | 80.00 | 80.78 | 78.72 | 80.10 | 80.10 | 1.15% | 838 |
| Oct 15, 2026 | 77.09 | 79.37 | 77.09 | 79.19 | 79.19 | 2.47% | 367 |
| Oct 14, 2026 | 78.27 | 78.27 | 76.67 | 77.28 | 77.28 | -0.71% | 862 |
| Oct 13, 2026 | 77.91 | 78.34 | 77.69 | 77.83 | 77.83 | 0.31% | 1,050 |
| Oct 12, 2026 | 77.99 | 77.99 | 76.76 | 77.59 | 77.59 | 0.26% | 3,281 |
| Oct 9, 2026 | 76.28 | 77.77 | 76.00 | 77.39 | 77.39 | 0.44% | 574 |
| Oct 8, 2026 | 75.04 | 77.56 | 75.04 | 77.06 | 77.06 | 1.97% | 1,324 |
| Oct 7, 2026 | 74.52 | 75.68 | 74.52 | 75.57 | 75.57 | 0.67% | 168 |
| Oct 6, 2026 | 75.86 | 76.25 | 74.57 | 75.07 | 75.07 | -0.19% | 600 |
| Oct 5, 2026 | 74.00 | 75.50 | 74.00 | 75.21 | 75.21 | 0.25% | 1,429 |
| Oct 2, 2026 | 75.34 | 75.82 | 74.38 | 75.02 | 75.02 | 0.27% | 456 |
| Oct 1, 2026 | 74.00 | 75.27 | 73.92 | 74.82 | 74.82 | 0.16% | 1,013 |
| Sep 30, 2026 | 75.71 | 75.87 | 74.30 | 74.70 | 74.70 | 0.11% | 1,411 |
| Sep 29, 2026 | 72.40 | 74.67 | 72.13 | 74.62 | 74.62 | 1.95% | 2,208 |
| Sep 28, 2026 | 73.44 | 74.50 | 73.06 | 73.19 | 73.19 | -1.39% | 1,378 |
| Sep 25, 2026 | 73.78 | 75.25 | 73.78 | 74.22 | 74.22 | -1.39% | 948 |
| Sep 24, 2026 | 74.56 | 76.10 | 74.56 | 75.27 | 75.27 | -0.55% | 760 |
| Sep 23, 2026 | 74.28 | 76.41 | 74.28 | 75.69 | 75.69 | 0.53% | 189 |
| Sep 22, 2026 | 75.77 | 75.77 | 74.00 | 75.29 | 75.29 | 0.80% | 674 |
| Sep 21, 2026 | 74.81 | 76.80 | 74.69 | 74.69 | 74.69 | -1.48% | 304 |
| Sep 18, 2026 | 76.20 | 76.27 | 75.00 | 75.81 | 75.81 | 0.29% | 527 |
| Sep 17, 2026 | 76.72 | 76.72 | 74.99 | 75.59 | 75.59 | -0.91% | 610 |
| Sep 16, 2026 | 75.97 | 76.50 | 74.77 | 76.29 | 76.29 | 1.62% | 1,305 |
| Sep 15, 2026 | 77.12 | 77.12 | 75.21 | 75.57 | 75.07 | -0.53% | 1,243 |
| Sep 14, 2026 | 74.58 | 76.46 | 74.58 | 75.97 | 75.47 | 1.23% | 131 |
| Sep 11, 2026 | 74.40 | 76.00 | 74.40 | 75.05 | 74.55 | 0.33% | 437 |
| Sep 10, 2026 | 75.69 | 75.69 | 74.47 | 74.80 | 74.31 | 0.43% | 945 |
| Sep 9, 2026 | 74.25 | 75.00 | 73.99 | 74.48 | 73.99 | -1.87% | 738 |
| Sep 8, 2026 | 76.12 | 77.64 | 74.97 | 75.90 | 75.40 | -0.89% | 864 |
| Sep 4, 2026 | 77.59 | 77.59 | 76.02 | 76.58 | 76.07 | -0.85% | 380 |
| Sep 3, 2026 | 76.33 | 77.46 | 76.33 | 77.24 | 76.73 | 1.27% | 777 |
| Sep 2, 2026 | 75.94 | 77.13 | 75.43 | 76.27 | 75.77 | 0.45% | 1,176 |
| Sep 1, 2026 | 75.98 | 77.31 | 75.81 | 75.93 | 75.43 | -0.80% | 465 |
| Aug 31, 2026 | 75.60 | 77.86 | 75.52 | 76.54 | 76.03 | -0.31% | 34 |
| Aug 28, 2026 | 77.00 | 77.45 | 76.14 | 76.78 | 76.27 | 0.51% | 1,417 |
| Aug 27, 2026 | 76.89 | 77.50 | 75.57 | 76.39 | 75.89 | -0.66% | 1,435 |
| Aug 26, 2026 | 75.31 | 77.25 | 75.31 | 76.90 | 76.39 | 0.10% | 214 |
| Aug 25, 2026 | 76.84 | 77.78 | 76.45 | 76.82 | 76.31 | -0.54% | 29 |
| Aug 24, 2026 | 73.86 | 77.72 | 73.86 | 77.24 | 76.73 | 0.98% | 1,667 |
| Aug 21, 2026 | 76.56 | 77.18 | 74.59 | 76.49 | 75.98 | 0.65% | 2,276 |
| Aug 20, 2026 | 75.00 | 76.12 | 75.00 | 76.00 | 75.50 | -0.12% | 778 |
| Aug 19, 2026 | 77.60 | 77.60 | 75.59 | 76.09 | 75.59 | -0.42% | 703 |
| Aug 18, 2026 | 77.08 | 77.28 | 76.00 | 76.41 | 75.91 | 0.58% | 3,129 |
| Aug 17, 2026 | 77.40 | 77.40 | 75.97 | 75.97 | 75.47 | -1.07% | 1,758 |
| Aug 14, 2026 | 76.82 | 77.51 | 75.90 | 76.80 | 76.29 | 1.02% | 1,109 |
| Aug 13, 2026 | 76.00 | 76.89 | 75.91 | 76.02 | 75.52 | -0.68% | 1,375 |