LON:0OAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	195.00	198.30	196.40	197.60	197.60	0.05%	106,002
Jul 16, 2026	194.15	198.30	194.85	197.51	197.51	1.40%	73,102
Jul 15, 2026	189.20	197.00	194.00	194.77	194.77	3.91%	104,503
Jul 14, 2026	187.40	189.70	184.20	187.44	187.44	0.75%	86,983
Jul 13, 2026	184.75	187.70	184.40	186.05	186.05	1.06%	62,126
Jul 10, 2026	183.40	185.50	182.80	184.10	184.10	-0.07%	408,272
Jul 9, 2026	185.60	184.80	183.40	184.23	184.23	-0.85%	23,052
Jul 8, 2026	186.35	188.10	184.30	185.80	185.80	-1.64%	132,592
Jul 7, 2026	186.20	189.00	186.50	188.90	188.90	0.87%	36,039
Jul 6, 2026	188.00	189.00	185.80	187.28	187.28	0.45%	159,935
Jul 3, 2026	186.35	188.40	185.40	186.43	186.43	-0.07%	94,263
Jul 2, 2026	180.90	187.40	180.70	186.57	186.57	3.75%	149,443
Jul 1, 2026	185.00	183.10	179.60	179.83	179.83	-1.63%	287,174
Jun 30, 2026	196.25	187.75	179.70	182.80	182.80	-2.51%	285,527
Jun 29, 2026	194.05	192.50	185.80	187.50	187.50	-3.20%	88,817
Jun 26, 2026	195.00	195.00	191.80	193.70	193.70	-0.56%	177,888
Jun 25, 2026	196.80	197.20	194.55	194.80	194.80	-1.17%	28,619
Jun 24, 2026	195.85	197.10	193.50	197.10	197.10	1.02%	42,141
Jun 23, 2026	195.25	195.20	192.50	195.11	195.11	0.37%	449,729
Jun 22, 2026	195.35	195.20	192.60	194.40	194.40	-0.42%	87,627
Jun 19, 2026	195.40	195.85	194.10	195.22	195.22	1.21%	59,887
Jun 18, 2026	194.65	194.10	191.70	192.89	192.89	-0.11%	176,791
Jun 17, 2026	194.60	194.70	192.70	193.10	193.10	-1.66%	51,368
Jun 16, 2026	197.25	197.60	195.20	196.37	196.36	-0.57%	257,404
Jun 15, 2026	196.65	199.00	196.00	197.50	197.50	1.48%	561,100
Jun 12, 2026	190.10	195.80	189.80	194.62	194.61	2.64%	108,763
Jun 11, 2026	189.85	190.40	188.80	189.61	189.61	-0.46%	169,421
Jun 10, 2026	190.40	191.70	189.80	190.49	190.48	0.43%	169,848
Jun 9, 2026	186.90	190.30	187.30	189.68	189.67	-0.80%	87,522
Jun 8, 2026	191.05	191.50	186.80	191.20	191.20	-1.62%	548,825
Jun 5, 2026	197.25	195.20	190.90	194.35	194.35	-0.56%	218,601
Jun 4, 2026	196.95	197.10	194.50	195.45	195.45	-1.27%	41,234
Jun 3, 2026	198.70	198.90	196.40	197.95	197.95	0.23%	2,384,799
Jun 2, 2026	200.05	200.20	195.60	197.50	197.50	-1.03%	161,525
Jun 1, 2026	202.85	203.80	198.80	199.56	199.56	-2.20%	83,982
May 29, 2026	202.00	206.00	203.00	204.05	204.05	0.74%	572,280
May 28, 2026	205.50	205.60	201.60	202.55	202.55	-0.68%	195,418
May 27, 2026	203.10	205.80	203.00	203.94	203.94	0.66%	4,788,136
May 26, 2026	200.80	203.80	200.80	202.60	202.60	1.15%	127,399
May 22, 2026	200.70	201.10	198.70	200.30	200.30	0.20%	66,498
May 21, 2026	201.90	203.60	201.50	202.20	199.90	0.40%	74,470
May 20, 2026	200.20	204.40	199.30	201.40	199.11	0.84%	38,679
May 19, 2026	199.80	201.60	199.72	199.72	197.45	-0.24%	76,658
May 18, 2026	198.10	201.60	197.30	200.20	197.92	1.26%	76,787
May 15, 2026	193.50	198.60	193.40	197.70	195.45	2.01%	131,422
May 14, 2026	193.80	193.80	193.80	193.80	191.59	0.83%	-
May 13, 2026	195.85	196.70	191.70	192.20	190.01	-0.66%	599,014
May 12, 2026	192.85	195.05	192.20	193.47	191.27	0.22%	214,818
May 11, 2026	200.00	194.10	192.60	193.05	190.85	-0.85%	142,588
May 8, 2026	200.00	195.60	193.40	194.71	192.49	-0.76%	205,070