LON:0OB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.53	2.54	2.38	2.43	2.43	-2.90%	7,827
Aug 11, 2026	2.43	2.56	2.38	2.51	2.51	8.93%	16,475
Aug 10, 2026	2.29	2.34	2.29	2.30	2.30	0.35%	6,585
Aug 7, 2026	2.25	2.30	2.19	2.29	2.29	3.25%	6,794
Aug 6, 2026	2.24	2.28	2.22	2.22	2.22	-1.03%	6,069
Aug 5, 2026	2.22	2.26	2.17	2.24	2.24	0.88%	35,978
Aug 4, 2026	2.19	2.26	2.14	2.22	2.22	1.95%	9,105
Aug 3, 2026	2.17	2.24	2.15	2.18	2.18	-0.28%	11,572
Jul 31, 2026	2.21	2.21	2.13	2.19	2.19	-0.31%	29,848
Jul 30, 2026	2.19	2.21	2.15	2.19	2.19	-0.09%	21,477
Jul 29, 2026	2.20	2.24	2.19	2.20	2.20	2.14%	19,497
Jul 28, 2026	2.16	2.21	2.15	2.15	2.15	-	5,416
Jul 27, 2026	2.13	2.22	2.08	2.15	2.15	2.54%	29,581
Jul 24, 2026	2.08	2.12	2.04	2.10	2.10	-1.56%	22,673
Jul 23, 2026	2.14	2.15	2.11	2.13	2.13	0.14%	4,082
Jul 22, 2026	2.15	2.16	2.10	2.13	2.13	-0.23%	12,893
Jul 21, 2026	2.12	2.16	2.03	2.13	2.13	-1.39%	17,820
Jul 20, 2026	2.14	2.19	2.09	2.16	2.16	0.48%	5,010
Jul 17, 2026	2.19	2.20	2.10	2.15	2.15	-1.14%	20,185
Jul 16, 2026	2.20	2.20	2.16	2.18	2.18	-0.80%	23,994
Jul 15, 2026	2.21	2.22	2.16	2.19	2.19	0.10%	11,666
Jul 14, 2026	2.28	2.28	2.19	2.19	2.19	-4.94%	23,371
Jul 13, 2026	2.16	2.32	2.12	2.31	2.31	3.11%	12,482
Jul 10, 2026	2.29	2.29	2.19	2.24	2.24	-0.91%	10,015
Jul 9, 2026	2.28	2.28	2.25	2.26	2.26	0.56%	17,302
Jul 8, 2026	2.29	2.33	2.24	2.25	2.24	-1.02%	21,440
Jul 7, 2026	2.35	2.35	2.24	2.27	2.27	-1.36%	10,582
Jul 6, 2026	2.34	2.35	2.29	2.30	2.30	-2.55%	34,439
Jul 3, 2026	2.30	2.36	2.29	2.36	2.36	3.24%	4,599
Jul 2, 2026	2.26	2.30	2.22	2.29	2.28	1.78%	7,157
Jul 1, 2026	2.26	2.29	2.24	2.25	2.25	-0.66%	21,663
Jun 30, 2026	2.28	2.30	2.24	2.26	2.26	0.03%	9,702
Jun 29, 2026	2.23	2.29	2.19	2.26	2.26	2.82%	21,403
Jun 26, 2026	2.20	2.23	2.16	2.20	2.20	0.33%	44,211
Jun 25, 2026	2.28	2.30	2.18	2.19	2.19	-5.31%	34,904
Jun 24, 2026	2.33	2.33	2.29	2.31	2.31	-0.13%	6,085
Jun 23, 2026	2.33	2.33	2.24	2.32	2.32	-0.30%	14,788
Jun 22, 2026	2.31	2.35	2.26	2.32	2.32	1.26%	11,071
Jun 19, 2026	2.32	2.34	2.28	2.29	2.29	-1.97%	19,525
Jun 18, 2026	2.35	2.35	2.28	2.34	2.34	2.92%	13,463
Jun 17, 2026	2.30	2.33	2.25	2.27	2.27	-1.29%	14,983
Jun 16, 2026	2.30	2.34	2.25	2.30	2.30	-0.66%	17,441
Jun 15, 2026	2.34	2.37	2.28	2.32	2.32	3.30%	11,459
Jun 12, 2026	2.24	2.30	2.22	2.25	2.24	1.79%	8,521
Jun 11, 2026	2.27	2.27	2.20	2.21	2.21	-1.67%	8,936
Jun 10, 2026	2.28	2.32	2.22	2.24	2.24	-3.52%	15,957
Jun 9, 2026	2.32	2.34	2.27	2.32	2.32	0.33%	10,779
Jun 8, 2026	2.33	2.34	2.28	2.32	2.32	-4.60%	9,027
Jun 5, 2026	2.43	2.48	2.35	2.43	2.43	0.88%	10,305
Jun 4, 2026	2.38	2.43	2.34	2.41	2.41	1.71%	14,663