LON:0OB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.38	2.43	2.32	2.37	-	-1.20%	9,314
Jun 2, 2026	2.53	2.58	2.35	2.40	2.40	-6.64%	46,672
Jun 1, 2026	2.64	2.64	2.49	2.57	2.57	-2.60%	37,931
May 29, 2026	2.69	2.71	2.61	2.64	2.64	-0.52%	15,469
May 28, 2026	2.68	2.69	2.55	2.65	2.65	0.80%	19,095
May 27, 2026	2.59	2.69	2.59	2.63	2.63	1.47%	11,348
May 26, 2026	2.56	2.66	2.52	2.60	2.59	-1.77%	24,679
May 25, 2026	2.52	2.68	2.50	2.64	2.64	6.26%	13,866
May 22, 2026	2.54	2.54	2.48	2.49	2.49	0.28%	11,554
May 21, 2026	2.51	2.56	2.45	2.48	2.48	2.05%	12,119
May 20, 2026	2.45	2.50	2.39	2.43	2.43	0.83%	107,408
May 19, 2026	2.43	2.51	2.40	2.41	2.41	-2.41%	17,013
May 18, 2026	2.49	2.53	2.42	2.47	2.47	-1.06%	62,322
May 15, 2026	2.55	2.60	2.48	2.50	2.50	-3.24%	21,549
May 14, 2026	2.62	2.70	2.52	2.58	2.58	0.48%	26,374
May 13, 2026	2.33	2.67	2.26	2.57	2.57	-0.30%	58,672
May 12, 2026	2.65	2.71	2.52	2.57	2.57	-8.40%	76,072
May 11, 2026	2.44	2.84	2.41	2.81	2.81	16.07%	145,984
May 8, 2026	2.44	2.48	2.38	2.42	2.42	1.49%	23,042
May 7, 2026	2.33	2.46	2.32	2.39	2.39	3.64%	55,402
May 6, 2026	2.32	2.32	2.27	2.30	2.30	0.61%	18,188
May 5, 2026	2.25	2.34	2.19	2.29	2.29	5.25%	39,791
May 4, 2026	2.35	2.35	2.13	2.17	2.17	-5.56%	97,481
Apr 30, 2026	2.33	2.35	2.27	2.30	2.30	-1.41%	35,365
Apr 29, 2026	2.42	2.42	2.32	2.34	2.33	-1.32%	50,362
Apr 28, 2026	2.40	2.42	2.35	2.37	2.37	0.22%	74,146
Apr 27, 2026	2.36	2.40	2.34	2.36	2.36	0.99%	21,143
Apr 24, 2026	2.38	2.40	2.32	2.34	2.34	-2.66%	16,813
Apr 23, 2026	2.35	2.44	2.33	2.40	2.40	0.25%	114,570
Apr 22, 2026	2.50	2.51	2.36	2.40	2.40	-10.12%	238,138
Apr 21, 2026	2.60	2.68	2.57	2.67	2.67	0.93%	35,815
Apr 20, 2026	2.59	2.71	2.57	2.64	2.64	2.12%	28,532
Apr 17, 2026	2.55	2.63	2.50	2.59	2.59	0.71%	94,091
Apr 16, 2026	2.66	2.66	2.56	2.57	2.57	-4.71%	117,390
Apr 15, 2026	2.67	2.71	2.60	2.69	2.69	0.21%	67,694
Apr 14, 2026	2.67	2.72	2.63	2.69	2.69	2.34%	26,516
Apr 13, 2026	2.64	2.68	2.55	2.63	2.63	-2.64%	38,765
Apr 10, 2026	2.64	2.71	2.62	2.70	2.70	3.16%	20,187
Apr 9, 2026	2.66	2.71	2.54	2.62	2.62	-3.10%	33,662
Apr 8, 2026	2.69	2.76	2.64	2.70	2.70	5.59%	26,554
Apr 7, 2026	2.70	2.70	2.54	2.56	2.56	-6.24%	32,040
Apr 2, 2026	2.82	2.82	2.67	2.73	2.73	-6.19%	35,401
Apr 1, 2026	2.93	2.98	2.81	2.91	2.91	2.42%	30,980
Mar 31, 2026	2.79	2.85	2.77	2.84	2.84	0.27%	49,500
Mar 30, 2026	2.76	2.86	2.68	2.83	2.83	1.49%	34,160
Mar 27, 2026	2.83	2.84	2.76	2.79	2.79	-0.93%	30,222
Mar 26, 2026	2.85	2.85	2.78	2.81	2.81	-2.95%	49,082
Mar 25, 2026	2.90	2.97	2.82	2.90	2.90	2.83%	70,206
Mar 24, 2026	3.00	3.06	2.82	2.82	2.82	3.98%	178,171
Mar 23, 2026	4.40	4.70	2.67	2.71	2.71	-40.87%	272,173