LON:0OB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.98	3.01	2.88	2.91	2.91	-2.34%	12,099
Sep 4, 2026	3.02	3.05	2.93	2.98	2.97	-1.96%	18,986
Sep 3, 2026	3.05	3.13	3.01	3.03	3.03	6.35%	70,474
Sep 2, 2026	2.80	2.98	2.78	2.85	2.85	2.01%	23,427
Sep 1, 2026	2.71	2.85	2.69	2.80	2.80	3.04%	18,529
Aug 31, 2026	2.79	3.00	2.62	2.71	2.71	-3.37%	72,951
Aug 28, 2026	2.84	2.87	2.78	2.81	2.81	-1.23%	25,033
Aug 27, 2026	2.85	2.87	2.79	2.84	2.84	-0.96%	26,868
Aug 26, 2026	2.89	2.90	2.83	2.87	2.87	0.15%	10,858
Aug 25, 2026	2.87	2.93	2.81	2.87	2.87	0.60%	183,301
Aug 24, 2026	2.93	2.93	2.78	2.85	2.85	-2.74%	20,095
Aug 21, 2026	2.93	2.98	2.86	2.93	2.93	-1.88%	36,634
Aug 20, 2026	2.95	3.14	2.86	2.99	2.99	-0.31%	702,685
Aug 19, 2026	2.98	3.03	2.83	3.00	3.00	2.62%	34,843
Aug 18, 2026	3.08	3.11	2.86	2.92	2.92	-2.59%	33,830
Aug 17, 2026	3.12	3.16	2.96	3.00	3.00	3.19%	88,953
Aug 14, 2026	2.67	3.33	2.64	2.90	2.90	20.24%	357,376
Aug 13, 2026	2.34	2.44	2.30	2.42	2.42	-1.74%	47,052
Aug 12, 2026	2.53	2.54	2.38	2.46	2.46	-1.91%	10,694
Aug 11, 2026	2.43	2.56	2.38	2.51	2.51	8.93%	16,475
Aug 10, 2026	2.29	2.34	2.29	2.30	2.30	0.35%	6,601
Aug 7, 2026	2.25	2.30	2.19	2.29	2.29	3.25%	6,794
Aug 6, 2026	2.24	2.28	2.22	2.22	2.22	-1.03%	6,069
Aug 5, 2026	2.22	2.26	2.17	2.24	2.24	0.88%	35,978
Aug 4, 2026	2.19	2.26	2.14	2.22	2.22	1.95%	9,105
Aug 3, 2026	2.17	2.24	2.15	2.18	2.18	-0.28%	11,572
Jul 31, 2026	2.21	2.21	2.13	2.19	2.19	-0.31%	29,848
Jul 30, 2026	2.19	2.21	2.15	2.19	2.19	-0.09%	21,477
Jul 29, 2026	2.20	2.24	2.19	2.20	2.20	2.14%	19,497
Jul 28, 2026	2.16	2.21	2.15	2.15	2.15	-	5,416
Jul 27, 2026	2.13	2.22	2.08	2.15	2.15	2.54%	29,581
Jul 24, 2026	2.08	2.12	2.04	2.10	2.10	-1.56%	22,673
Jul 23, 2026	2.14	2.15	2.11	2.13	2.13	0.14%	4,082
Jul 22, 2026	2.15	2.16	2.10	2.13	2.13	-0.23%	12,893
Jul 21, 2026	2.12	2.16	2.03	2.13	2.13	-1.39%	17,820
Jul 20, 2026	2.14	2.19	2.09	2.16	2.16	0.48%	5,010
Jul 17, 2026	2.19	2.20	2.10	2.15	2.15	-1.14%	20,185
Jul 16, 2026	2.20	2.20	2.16	2.18	2.18	-0.80%	23,994
Jul 15, 2026	2.21	2.22	2.16	2.19	2.19	0.10%	11,666
Jul 14, 2026	2.28	2.28	2.19	2.19	2.19	-4.94%	23,371
Jul 13, 2026	2.16	2.32	2.12	2.31	2.31	3.11%	12,482
Jul 10, 2026	2.29	2.29	2.19	2.24	2.24	-0.91%	10,015
Jul 9, 2026	2.28	2.28	2.25	2.26	2.26	0.56%	17,302
Jul 8, 2026	2.29	2.33	2.24	2.25	2.24	-1.02%	21,440
Jul 7, 2026	2.35	2.35	2.24	2.27	2.27	-1.36%	10,582
Jul 6, 2026	2.34	2.35	2.29	2.30	2.30	-2.55%	34,439
Jul 3, 2026	2.30	2.36	2.29	2.36	2.36	3.24%	4,599
Jul 2, 2026	2.26	2.30	2.22	2.29	2.28	1.78%	7,157
Jul 1, 2026	2.26	2.29	2.24	2.25	2.25	-0.66%	21,663
Jun 30, 2026	2.28	2.30	2.24	2.26	2.26	0.03%	9,702