LON:0OB3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.73	2.80	2.62	2.62	2.62	0.21%	12,067
Nov 9, 2026	2.66	2.72	2.55	2.62	2.61	4.00%	30,504
Nov 6, 2026	2.58	2.58	2.45	2.51	2.51	-1.64%	4,923
Nov 5, 2026	2.56	2.61	2.49	2.56	2.56	1.31%	14,453
Nov 4, 2026	2.47	2.59	2.42	2.52	2.52	2.04%	49,047
Nov 3, 2026	2.37	2.48	2.32	2.47	2.47	3.50%	7,979
Nov 2, 2026	2.45	2.48	2.37	2.39	2.39	-2.89%	18,496
Oct 30, 2026	2.55	2.55	2.44	2.46	2.46	-3.50%	17,468
Oct 29, 2026	2.52	2.57	2.52	2.55	2.55	0.75%	20,214
Oct 28, 2026	2.49	2.55	2.49	2.53	2.53	2.43%	4,687
Oct 27, 2026	2.42	2.48	2.40	2.47	2.47	3.35%	3,526
Oct 26, 2026	2.38	2.42	2.31	2.39	2.39	2.18%	39,785
Oct 23, 2026	2.40	2.41	2.33	2.34	2.34	-2.91%	6,231
Oct 22, 2026	2.46	2.46	2.37	2.41	2.41	-4.29%	9,754
Oct 21, 2026	2.48	2.56	2.48	2.52	2.52	0.80%	8,028
Oct 20, 2026	2.42	2.54	2.37	2.50	2.50	2.21%	322,772
Oct 19, 2026	2.48	2.48	2.41	2.44	2.44	-3.09%	18,922
Oct 16, 2026	2.61	2.62	2.52	2.52	2.52	-3.08%	7,257
Oct 15, 2026	2.54	2.62	2.48	2.60	2.60	2.56%	3,826
Oct 14, 2026	2.53	2.59	2.48	2.54	2.54	-0.67%	32,344
Oct 13, 2026	2.65	2.71	2.55	2.55	2.55	-3.15%	26,082
Oct 12, 2026	2.58	2.66	2.53	2.64	2.64	3.45%	7,256
Oct 9, 2026	2.56	2.60	2.51	2.55	2.55	2.12%	4,481
Oct 8, 2026	2.57	2.57	2.42	2.50	2.50	-4.37%	69,684
Oct 7, 2026	2.55	2.62	2.53	2.61	2.61	1.83%	34,507
Oct 6, 2026	2.57	2.66	2.56	2.56	2.56	0.04%	5,389
Oct 5, 2026	2.47	2.63	2.43	2.56	2.56	1.99%	16,023
Oct 2, 2026	2.59	2.63	2.50	2.51	2.51	-4.56%	16,063
Oct 1, 2026	2.72	2.72	2.62	2.63	2.63	-3.20%	4,609
Sep 30, 2026	2.78	2.78	2.69	2.72	2.72	0.04%	8,158
Sep 29, 2026	2.78	2.80	2.71	2.72	2.72	-2.20%	9,162
Sep 28, 2026	2.66	2.78	2.66	2.78	2.78	4.67%	5,811
Sep 25, 2026	2.75	2.75	2.62	2.65	2.65	-0.52%	6,894
Sep 24, 2026	2.79	2.79	2.67	2.67	2.67	-4.75%	8,432
Sep 23, 2026	2.86	2.92	2.80	2.80	2.80	-2.06%	19,460
Sep 22, 2026	2.86	2.86	2.80	2.86	2.86	0.63%	818
Sep 21, 2026	2.81	2.86	2.80	2.84	2.84	0.24%	4,457
Sep 18, 2026	2.86	2.88	2.80	2.84	2.84	-0.96%	7,283
Sep 17, 2026	2.86	2.89	2.82	2.86	2.86	0.91%	7,434
Sep 16, 2026	2.83	2.87	2.81	2.84	2.84	-1.28%	15,922
Sep 15, 2026	2.85	2.90	2.82	2.87	2.87	-0.25%	9,587
Sep 14, 2026	2.88	2.90	2.85	2.88	2.88	-0.86%	14,547
Sep 11, 2026	2.90	2.93	2.84	2.91	2.91	0.87%	16,150
Sep 10, 2026	2.91	2.92	2.83	2.88	2.88	0.16%	24,529
Sep 9, 2026	2.92	2.94	2.86	2.88	2.88	0.03%	62,491
Sep 8, 2026	2.90	2.94	2.83	2.88	2.88	-1.02%	18,363
Sep 7, 2026	2.98	3.01	2.88	2.91	2.91	-2.34%	12,099
Sep 4, 2026	3.02	3.05	2.93	2.98	2.97	-1.96%	18,986
Sep 3, 2026	3.05	3.13	3.01	3.03	3.03	6.35%	70,474
Sep 2, 2026	2.80	2.98	2.78	2.85	2.85	2.01%	23,433