LON:0OBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.39	18.30	18.28	18.28	18.28	-0.65%	6
Aug 10, 2026	18.49	18.62	18.30	18.40	18.40	0.11%	12
Aug 7, 2026	18.46	18.48	18.22	18.38	18.38	0.44%	104
Aug 6, 2026	18.48	18.30	18.30	18.30	18.30	-0.65%	24
Aug 5, 2026	18.96	18.92	18.34	18.42	18.42	-2.85%	2,678
Aug 4, 2026	18.70	19.06	18.64	18.96	18.96	1.61%	1,261
Aug 3, 2026	18.64	18.66	18.56	18.66	18.66	0.86%	4
Jul 31, 2026	18.61	18.88	18.50	18.50	18.50	-0.64%	3
Jul 30, 2026	18.45	18.62	18.62	18.62	18.62	1.09%	3
Jul 29, 2026	18.84	18.76	18.42	18.42	18.42	-1.71%	312
Jul 28, 2026	18.67	18.74	18.72	18.74	18.74	0.64%	4
Jul 27, 2026	18.04	18.62	18.58	18.62	18.62	3.10%	1,478
Jul 24, 2026	18.16	18.12	18.02	18.06	18.06	-0.66%	5,129
Jul 23, 2026	18.43	18.36	18.18	18.18	18.18	-1.73%	203
Jul 22, 2026	18.11	18.50	18.16	18.50	18.50	1.76%	107
Jul 21, 2026	18.55	18.60	18.18	18.18	18.18	-	1
Jul 20, 2026	18.55	18.18	18.18	18.18	18.18	-1.57%	14
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	0.60%	-
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	0.77%	-
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%	-
Jul 14, 2026	18.31	18.44	18.18	18.44	18.44	0.44%	1
Jul 13, 2026	18.73	18.76	18.36	18.36	18.36	-1.24%	281
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%	-
Jul 9, 2026	18.84	18.72	18.62	18.70	18.70	1.41%	312
Jul 8, 2026	19.22	19.04	18.42	18.44	18.44	-5.73%	8,270
Jul 7, 2026	19.51	19.60	19.56	19.56	19.56	0.20%	1
Jul 6, 2026	19.48	19.56	19.52	19.52	19.52	-0.71%	3
Jul 3, 2026	19.64	19.70	19.54	19.66	19.66	0.61%	289
Jul 2, 2026	18.42	19.68	18.46	19.54	19.54	6.31%	1,101
Jul 1, 2026	18.84	18.86	18.30	18.38	18.38	-1.82%	4,094
Jun 30, 2026	18.57	18.72	18.54	18.72	18.72	-	16,817
Jun 29, 2026	18.81	18.82	18.72	18.72	18.72	-0.67%	779
Jun 26, 2026	18.80	18.85	18.62	18.85	18.85	0.14%	24
Jun 25, 2026	18.35	18.82	18.36	18.82	18.82	2.73%	8,072
Jun 24, 2026	18.07	18.32	18.20	18.32	18.32	0.66%	10
Jun 23, 2026	18.11	18.20	18.14	18.20	18.20	1.11%	153
Jun 22, 2026	18.04	18.00	18.00	18.00	18.00	-1.04%	200
Jun 19, 2026	18.18	18.26	18.16	18.19	18.19	0.17%	3,032
Jun 18, 2026	17.99	18.16	17.84	18.16	18.16	0.33%	779
Jun 17, 2026	18.22	18.38	18.02	18.10	18.10	-1.63%	1,734
Jun 16, 2026	18.34	18.40	18.38	18.40	18.40	0.33%	1
Jun 15, 2026	18.35	18.54	18.26	18.34	18.34	1.39%	1,110
Jun 12, 2026	18.13	18.12	18.09	18.09	18.09	0.81%	107,442
Jun 11, 2026	18.28	18.06	17.80	17.94	17.94	-0.52%	72,908
Jun 10, 2026	18.16	18.18	18.04	18.04	18.04	0.28%	15,757
Jun 9, 2026	18.08	18.16	17.94	17.99	17.99	-0.40%	64,757
Jun 8, 2026	18.46	18.24	18.00	18.06	18.06	-2.38%	517
Jun 5, 2026	18.72	18.84	18.50	18.50	18.50	-1.07%	98,350
Jun 4, 2026	18.62	18.70	18.68	18.70	18.70	-0.12%	613
Jun 3, 2026	19.15	19.10	18.50	18.72	18.72	-2.69%	552,252