LON:0OBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.37	17.36	17.36	17.36	17.36	0.81%	1
Sep 3, 2026	17.39	17.22	17.22	17.22	17.22	0.12%	174
Sep 2, 2026	17.24	17.32	17.20	17.20	17.20	-1.04%	4,021
Sep 1, 2026	17.64	17.58	17.20	17.38	17.38	-1.25%	15,780
Aug 31, 2026	17.76	17.76	17.60	17.60	17.60	-1.95%	502
Aug 28, 2026	17.88	18.04	17.96	17.95	17.95	0.28%	3,679
Aug 27, 2026	18.14	17.90	17.80	17.90	17.90	-0.11%	6,929
Aug 26, 2026	17.98	17.96	17.90	17.92	17.92	-0.78%	238
Aug 25, 2026	17.88	18.06	17.92	18.06	18.06	1.01%	2,637
Aug 24, 2026	17.88	17.98	17.88	17.88	17.88	-0.89%	1
Aug 21, 2026	17.98	18.04	18.02	18.04	18.04	0.22%	1,010
Aug 20, 2026	18.12	18.04	17.98	18.00	18.00	0.56%	17
Aug 19, 2026	17.95	17.92	17.74	17.90	17.90	0.11%	2,447
Aug 18, 2026	18.25	18.02	17.88	17.88	17.88	-0.56%	691
Aug 17, 2026	18.27	18.30	17.98	17.98	17.98	-2.18%	1,181
Aug 14, 2026	18.64	18.38	18.26	18.38	18.38	-0.43%	305
Aug 13, 2026	18.60	18.46	18.46	18.46	18.46	-	10
Aug 12, 2026	18.60	18.46	18.42	18.46	18.46	0.98%	30
Aug 11, 2026	18.39	18.30	18.28	18.28	18.28	-0.65%	6
Aug 10, 2026	18.49	18.62	18.30	18.40	18.40	0.11%	12
Aug 7, 2026	18.46	18.48	18.22	18.38	18.38	0.44%	104
Aug 6, 2026	18.48	18.30	18.30	18.30	18.30	-0.65%	24
Aug 5, 2026	18.96	18.92	18.34	18.42	18.42	-2.85%	2,678
Aug 4, 2026	18.70	19.06	18.64	18.96	18.96	1.61%	1,261
Aug 3, 2026	18.64	18.66	18.56	18.66	18.66	0.86%	4
Jul 31, 2026	18.61	18.88	18.50	18.50	18.50	-0.64%	3
Jul 30, 2026	18.45	18.62	18.62	18.62	18.62	1.09%	3
Jul 29, 2026	18.84	18.76	18.42	18.42	18.42	-1.71%	312
Jul 28, 2026	18.67	18.74	18.72	18.74	18.74	0.64%	4
Jul 27, 2026	18.04	18.62	18.58	18.62	18.62	3.10%	1,478
Jul 24, 2026	18.16	18.12	18.02	18.06	18.06	-0.66%	5,129
Jul 23, 2026	18.43	18.36	18.18	18.18	18.18	-1.73%	203
Jul 22, 2026	18.11	18.50	18.16	18.50	18.50	1.76%	107
Jul 21, 2026	18.55	18.60	18.18	18.18	18.18	-	1
Jul 20, 2026	18.55	18.18	18.18	18.18	18.18	-1.57%	14
Jul 17, 2026	18.47	18.47	18.47	18.47	18.47	0.60%	-
Jul 16, 2026	18.36	18.36	18.36	18.36	18.36	0.77%	-
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%	-
Jul 14, 2026	18.31	18.44	18.18	18.44	18.44	0.44%	1
Jul 13, 2026	18.73	18.76	18.36	18.36	18.36	-1.24%	281
Jul 10, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%	-
Jul 9, 2026	18.84	18.72	18.62	18.70	18.70	1.41%	312
Jul 8, 2026	19.22	19.04	18.42	18.44	18.44	-5.73%	8,270
Jul 7, 2026	19.51	19.60	19.56	19.56	19.56	0.20%	1
Jul 6, 2026	19.48	19.56	19.52	19.52	19.52	-0.71%	3
Jul 3, 2026	19.64	19.70	19.54	19.66	19.66	0.61%	289
Jul 2, 2026	18.42	19.68	18.46	19.54	19.54	6.31%	1,101
Jul 1, 2026	18.84	18.86	18.30	18.38	18.38	-1.82%	4,094
Jun 30, 2026	18.57	18.72	18.54	18.72	18.72	-	16,817
Jun 29, 2026	18.81	18.82	18.72	18.72	18.72	-0.67%	779