LON:0OBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	16.04	16.16	15.98	16.01	16.01	0.82%	933
Nov 9, 2026	15.95	16.02	15.84	15.88	15.88	0.25%	5,471
Nov 6, 2026	15.87	16.18	15.80	15.84	15.84	-1.49%	5,198
Nov 5, 2026	16.06	16.26	16.00	16.08	16.08	1.13%	483
Nov 4, 2026	15.26	15.92	15.30	15.90	15.90	3.65%	231
Nov 3, 2026	15.08	15.48	15.06	15.34	15.34	0.26%	52
Nov 2, 2026	15.13	15.34	15.18	15.30	15.30	0.92%	49
Oct 30, 2026	15.27	15.20	15.16	15.16	15.16	-0.52%	265
Oct 29, 2026	15.05	15.28	14.90	15.24	15.24	-0.39%	15,655
Oct 28, 2026	15.45	15.50	15.30	15.30	15.30	-1.80%	6
Oct 27, 2026	15.64	15.58	15.58	15.58	15.58	-0.51%	-
Oct 26, 2026	15.58	15.68	15.62	15.66	15.66	0.38%	1
Oct 23, 2026	15.78	15.80	15.56	15.60	15.60	0.65%	2,166
Oct 22, 2026	15.84	15.88	15.48	15.50	15.50	-1.02%	300
Oct 21, 2026	15.34	15.78	15.40	15.66	15.66	2.09%	6,301
Oct 20, 2026	15.16	15.34	15.14	15.34	15.34	1.05%	80
Oct 19, 2026	15.06	15.36	15.06	15.18	15.18	-0.78%	1,090
Oct 16, 2026	15.52	15.40	15.30	15.30	15.30	-	1,264
Oct 15, 2026	15.16	15.36	15.28	15.30	15.30	0.79%	58
Oct 14, 2026	15.23	15.48	15.12	15.18	15.18	-1.04%	5,606
Oct 13, 2026	15.15	15.34	15.26	15.34	15.34	1.72%	294
Oct 12, 2026	15.06	15.08	14.96	15.08	15.08	0.27%	5,531
Oct 9, 2026	15.17	15.12	15.00	15.04	15.04	0.27%	1,766
Oct 8, 2026	15.31	15.30	15.00	15.00	15.00	-2.34%	1,688
Oct 7, 2026	15.68	15.72	15.26	15.36	15.36	-2.54%	2,159
Oct 6, 2026	15.85	15.90	15.76	15.76	15.76	-0.13%	603
Oct 5, 2026	15.46	15.78	15.36	15.78	15.78	1.41%	109
Oct 2, 2026	15.65	15.56	15.54	15.56	15.56	0.13%	253
Oct 1, 2026	15.57	15.58	15.32	15.54	15.54	0.26%	726
Sep 30, 2026	16.09	16.04	15.44	15.50	15.50	-2.76%	13,006
Sep 29, 2026	15.78	16.00	15.70	15.94	15.94	0.63%	685
Sep 28, 2026	15.92	15.96	15.74	15.84	15.84	-1.37%	6,725
Sep 25, 2026	15.92	16.06	15.90	16.06	16.06	1.90%	6
Sep 24, 2026	15.95	16.10	15.76	15.76	15.76	-1.62%	172
Sep 23, 2026	16.13	16.20	16.00	16.02	16.02	-1.11%	1,007
Sep 22, 2026	16.23	16.28	15.96	16.20	16.20	-0.49%	35,965
Sep 21, 2026	16.24	16.28	16.06	16.28	16.28	-0.25%	9,185
Sep 18, 2026	16.35	16.32	16.28	16.32	16.32	1.12%	5
Sep 17, 2026	16.05	16.14	16.12	16.14	16.14	-0.49%	20
Sep 16, 2026	16.29	16.40	16.10	16.22	16.22	1.25%	1,251
Sep 15, 2026	16.17	16.12	15.90	16.02	16.02	-1.23%	17,183
Sep 14, 2026	16.16	16.22	16.16	16.22	16.22	-0.73%	260
Sep 11, 2026	16.59	16.52	16.34	16.34	16.34	-0.97%	2,568
Sep 10, 2026	16.77	16.76	16.50	16.50	16.50	-1.32%	12,866
Sep 9, 2026	16.80	16.90	16.72	16.72	16.72	-0.95%	6,424
Sep 8, 2026	17.05	17.00	16.74	16.88	16.88	-1.06%	10,972
Sep 7, 2026	17.21	17.16	17.04	17.06	17.06	-1.73%	1
Sep 4, 2026	17.37	17.36	17.36	17.36	17.36	0.81%	1
Sep 3, 2026	17.39	17.22	17.22	17.22	17.22	0.12%	174
Sep 2, 2026	17.24	17.32	17.20	17.20	17.20	-1.04%	4,021