LON:0OBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.80	18.85	18.62	18.85	18.85	0.14%	24
Jun 25, 2026	18.35	18.82	18.36	18.82	18.82	2.73%	8,072
Jun 24, 2026	18.07	18.32	18.20	18.32	18.32	0.66%	10
Jun 23, 2026	18.11	18.20	18.14	18.20	18.20	1.11%	153
Jun 22, 2026	18.04	18.00	18.00	18.00	18.00	-1.04%	200
Jun 19, 2026	18.18	18.26	18.16	18.19	18.19	0.17%	3,032
Jun 18, 2026	17.99	18.16	17.84	18.16	18.16	0.33%	779
Jun 17, 2026	18.22	18.38	18.02	18.10	18.10	-1.63%	1,734
Jun 16, 2026	18.34	18.40	18.38	18.40	18.40	0.33%	1
Jun 15, 2026	18.35	18.54	18.26	18.34	18.34	1.39%	1,110
Jun 12, 2026	18.13	18.12	18.09	18.09	18.09	0.81%	107,442
Jun 11, 2026	18.28	18.06	17.80	17.94	17.94	-0.52%	72,908
Jun 10, 2026	18.16	18.18	18.04	18.04	18.04	0.28%	15,757
Jun 9, 2026	18.08	18.16	17.94	17.99	17.99	-0.40%	64,757
Jun 8, 2026	18.46	18.24	18.00	18.06	18.06	-2.38%	517
Jun 5, 2026	18.72	18.84	18.50	18.50	18.50	-1.07%	98,350
Jun 4, 2026	18.62	18.70	18.68	18.70	18.70	-0.12%	613
Jun 3, 2026	19.15	19.10	18.50	18.72	18.72	-2.69%	552,252
Jun 2, 2026	19.47	19.54	19.24	19.24	19.24	-0.72%	300,251
Jun 1, 2026	19.43	19.38	19.32	19.38	19.38	-	152
May 29, 2026	19.08	19.38	19.20	19.38	19.38	-	1,091
May 28, 2026	19.38	19.42	19.26	19.38	19.38	0.21%	498,770
May 27, 2026	19.10	19.34	19.12	19.34	19.34	0.94%	8
May 26, 2026	19.15	19.16	19.12	19.16	19.16	0.10%	498,771
May 25, 2026	19.02	19.14	19.02	19.14	19.14	1.06%	4
May 22, 2026	19.08	19.14	18.72	18.94	18.94	-0.94%	4
May 21, 2026	19.20	19.24	19.12	19.12	19.12	-	1
May 20, 2026	18.73	19.14	18.68	19.12	19.12	3.41%	6
May 19, 2026	19.73	20.05	19.54	19.56	18.49	1.24%	3,085
May 18, 2026	19.36	19.34	19.32	19.32	18.26	-0.51%	-
May 15, 2026	19.83	19.80	19.40	19.42	18.36	-1.72%	106
May 14, 2026	19.73	19.76	19.76	19.76	18.68	-0.10%	-
May 13, 2026	19.97	19.78	19.78	19.78	18.70	-1.10%	-
May 12, 2026	20.15	20.15	20.00	20.00	18.91	-0.74%	201
May 11, 2026	20.15	20.15	20.15	20.15	19.05	1.36%	-
May 8, 2026	20.20	20.00	19.88	19.88	18.79	-1.58%	11
May 7, 2026	20.22	20.20	20.05	20.20	19.09	-	62
May 6, 2026	19.78	20.20	20.15	20.20	19.09	3.06%	1,751
May 5, 2026	19.64	19.68	19.60	19.60	18.53	0.20%	158
May 4, 2026	19.72	19.72	19.52	19.56	18.49	-0.25%	180
Apr 30, 2026	19.65	19.60	19.58	19.61	18.54	0.56%	3
Apr 29, 2026	19.85	19.78	19.50	19.50	18.43	-1.71%	5
Apr 28, 2026	19.94	19.84	19.82	19.84	18.75	-0.20%	1,450
Apr 27, 2026	19.85	19.88	19.88	19.88	18.79	-0.40%	500
Apr 24, 2026	20.40	20.20	19.96	19.96	18.87	-1.67%	127
Apr 23, 2026	20.70	20.30	20.30	20.30	19.19	-2.40%	201
Apr 22, 2026	20.75	20.80	20.80	20.80	19.66	-0.24%	1
Apr 21, 2026	20.85	20.85	20.85	20.85	19.71	-	158
Apr 20, 2026	20.60	20.85	20.85	20.85	19.71	-	-
Apr 17, 2026	20.85	20.85	20.85	20.85	19.71	0.48%	-