LON:0OC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.37	1.37	1.35	1.36	1.36	0.41%	320
Jul 20, 2026	1.30	1.38	1.33	1.35	1.35	1.05%	1,926
Jul 17, 2026	1.37	1.35	1.33	1.34	1.34	-1.47%	237
Jul 16, 2026	1.36	1.36	1.34	1.36	1.36	0.97%	1,050
Jul 15, 2026	1.33	1.36	1.32	1.34	1.34	0.90%	3,394
Jul 14, 2026	1.33	1.37	1.31	1.33	1.33	-3.41%	14,245
Jul 13, 2026	1.36	1.39	1.36	1.38	1.38	-0.07%	6,575
Jul 10, 2026	1.37	1.40	1.37	1.38	1.38	1.32%	125
Jul 9, 2026	1.35	1.40	1.36	1.36	1.36	-0.80%	1,687
Jul 8, 2026	1.34	1.38	1.35	1.37	1.37	-0.44%	16,752
Jul 7, 2026	1.38	1.41	1.37	1.38	1.38	-0.72%	3,454
Jul 6, 2026	1.35	1.44	1.39	1.39	1.39	-2.39%	32,630
Jul 3, 2026	1.42	1.43	1.41	1.42	1.42	0.71%	665
Jul 2, 2026	1.39	1.41	1.40	1.41	1.41	1.22%	16,581
Jul 1, 2026	1.35	1.40	1.38	1.40	1.40	0.65%	30,171
Jun 30, 2026	1.44	1.43	1.39	1.39	1.39	-1.77%	43,656
Jun 29, 2026	1.41	1.41	1.39	1.41	1.41	0.64%	45,292
Jun 26, 2026	1.46	1.46	1.39	1.40	1.40	-3.04%	103,632
Jun 25, 2026	1.41	1.48	1.40	1.45	1.45	4.10%	70,549
Jun 24, 2026	1.42	1.44	1.36	1.39	1.39	-3.21%	84,412
Jun 23, 2026	1.45	1.46	1.41	1.44	1.44	-3.56%	48,380
Jun 22, 2026	1.51	1.51	1.47	1.49	1.49	-1.98%	77,173
Jun 19, 2026	1.53	1.56	1.52	1.52	1.52	-1.49%	64,140
Jun 18, 2026	1.57	1.55	1.48	1.54	1.54	0.85%	62,479
Jun 17, 2026	1.54	1.55	1.52	1.53	1.53	0.39%	62,129
Jun 16, 2026	1.56	1.63	1.52	1.52	1.52	-4.82%	27,469
Jun 15, 2026	1.60	1.66	1.59	1.60	1.60	2.90%	233,321
Jun 12, 2026	1.58	1.58	1.50	1.55	1.55	3.19%	152,108
Jun 11, 2026	1.44	1.59	1.46	1.51	1.51	6.06%	175,819
Jun 10, 2026	1.38	1.48	1.36	1.42	1.42	3.50%	147,418
Jun 9, 2026	1.36	1.42	1.36	1.37	1.37	0.73%	272,937
Jun 8, 2026	1.40	1.38	1.35	1.36	1.36	-1.09%	133,061
Jun 5, 2026	1.43	1.40	1.38	1.38	1.38	-1.99%	43,865
Jun 4, 2026	1.43	1.42	1.39	1.41	1.41	-1.47%	63,001
Jun 3, 2026	1.43	1.46	1.41	1.43	1.43	-1.66%	159,065
Jun 2, 2026	1.47	1.47	1.42	1.45	1.45	1.26%	117,364
Jun 1, 2026	1.62	1.49	1.43	1.43	1.43	-2.65%	123,439
May 29, 2026	1.54	1.55	1.47	1.47	1.47	-4.73%	139,346
May 28, 2026	1.45	1.59	1.44	1.54	1.54	5.54%	138,235
May 27, 2026	1.43	1.46	1.42	1.46	1.46	2.31%	122,069
May 26, 2026	1.43	1.45	1.40	1.43	1.43	-0.14%	49,279
May 25, 2026	1.36	1.44	1.36	1.43	1.43	6.43%	82,389
May 22, 2026	1.37	1.38	1.32	1.35	1.35	-0.99%	128,669
May 21, 2026	1.39	1.39	1.35	1.36	1.36	-1.38%	101,656
May 20, 2026	1.38	1.39	1.33	1.38	1.38	-0.22%	3,420
May 19, 2026	1.37	1.40	1.34	1.38	1.38	-1.00%	154,823
May 18, 2026	1.39	1.40	1.37	1.40	1.40	0.43%	109,515
May 15, 2026	1.40	1.40	1.39	1.39	1.39	-1.21%	69,935
May 14, 2026	1.40	1.42	1.40	1.41	1.41	0.79%	144,398
May 13, 2026	1.41	1.42	1.39	1.40	1.40	-	39,584