Heidelberger Druckmaschinen Aktiengesellschaft (LON:0OC2)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.114
+0.003 (0.32%)
At close: Nov 10, 2026
LON:0OC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | 0.36% | 333 |
| Nov 9, 2026 | 1.02 | 1.11 | 1.08 | 1.11 | 1.11 | 1.46% | 1,861 |
| Nov 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | 60 |
| Nov 5, 2026 | 1.10 | 1.13 | 1.08 | 1.09 | 1.09 | -1.45% | 43,369 |
| Nov 4, 2026 | 1.06 | 1.12 | 1.09 | 1.11 | 1.11 | 1.75% | 33,906 |
| Nov 3, 2026 | 1.03 | 1.11 | 1.08 | 1.09 | 1.09 | -1.81% | 42,146 |
| Nov 2, 2026 | 1.12 | 1.13 | 1.10 | 1.11 | 1.11 | -3.57% | 43,584 |
| Oct 30, 2026 | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -4.42% | 32,032 |
| Oct 29, 2026 | 1.28 | 1.34 | 1.03 | 1.20 | 1.20 | -11.05% | 81,316 |
| Oct 28, 2026 | 1.30 | 1.35 | 1.31 | 1.35 | 1.35 | 2.04% | 934 |
| Oct 27, 2026 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | 0.61% | 33,144 |
| Oct 26, 2026 | 1.34 | 1.32 | 1.31 | 1.31 | 1.31 | 0.23% | 188 |
| Oct 23, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -0.15% | 6,805 |
| Oct 22, 2026 | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | -3.10% | 2,501 |
| Oct 21, 2026 | 1.28 | 1.36 | 1.34 | 1.36 | 1.36 | 0.37% | 973 |
| Oct 20, 2026 | 1.31 | 1.35 | 1.33 | 1.35 | 1.35 | -0.15% | 79 |
| Oct 19, 2026 | 1.33 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 808 |
| Oct 16, 2026 | 1.33 | 1.38 | 1.37 | 1.37 | 1.37 | 0.37% | 89 |
| Oct 15, 2026 | 1.30 | 1.38 | 1.36 | 1.37 | 1.37 | -1.65% | 37,252 |
| Oct 14, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 1.39% | 183 |
| Oct 13, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | 0.22% | 693 |
| Oct 12, 2026 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | 0.59% | 2,384 |
| Oct 9, 2026 | 1.39 | 1.38 | 1.36 | 1.36 | 1.36 | -0.80% | 4,541 |
| Oct 8, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | -2.59% | 12,316 |
| Oct 7, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | -0.95% | 1,088 |
| Oct 6, 2026 | 1.38 | 1.42 | 1.41 | 1.42 | 1.42 | 0.85% | 651 |
| Oct 5, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 1.41 | -1.33% | 499 |
| Oct 2, 2026 | 1.37 | 1.43 | 1.40 | 1.43 | 1.43 | 2.00% | 5,089 |
| Oct 1, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | -3.11% | 22,207 |
| Sep 30, 2026 | 1.37 | 1.45 | 1.41 | 1.45 | 1.45 | 2.05% | 23,967 |
| Sep 29, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.07% | 60 |
| Sep 28, 2026 | 1.35 | 1.42 | 1.39 | 1.42 | 1.42 | 2.68% | 1,740 |
| Sep 25, 2026 | 1.34 | 1.39 | 1.36 | 1.38 | 1.38 | -0.58% | 147 |
| Sep 24, 2026 | 1.37 | 1.40 | 1.38 | 1.39 | 1.39 | -0.57% | 352 |
| Sep 23, 2026 | 1.37 | 1.40 | 1.36 | 1.40 | 1.40 | 1.09% | 1,910 |
| Sep 22, 2026 | 1.29 | 1.38 | 1.36 | 1.38 | 1.38 | 1.54% | 329 |
| Sep 21, 2026 | 1.37 | 1.40 | 1.36 | 1.36 | 1.36 | -0.44% | 514 |
| Sep 18, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -1.30% | 714 |
| Sep 17, 2026 | 1.34 | 1.39 | 1.37 | 1.38 | 1.38 | 1.32% | 1,015 |
| Sep 16, 2026 | 1.35 | 1.38 | 1.36 | 1.37 | 1.37 | -0.58% | 335 |
| Sep 15, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | -0.07% | 129 |
| Sep 14, 2026 | 1.34 | 1.38 | 1.36 | 1.38 | 1.38 | -0.07% | 837 |
| Sep 11, 2026 | 1.36 | 1.40 | 1.37 | 1.38 | 1.38 | -0.29% | 520 |
| Sep 10, 2026 | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -2.95% | 23,274 |
| Sep 9, 2026 | 1.46 | 1.43 | 1.41 | 1.42 | 1.42 | -0.84% | 7,610 |
| Sep 8, 2026 | 1.49 | 1.48 | 1.43 | 1.43 | 1.43 | -2.05% | 360 |
| Sep 7, 2026 | 1.42 | 1.47 | 1.44 | 1.46 | 1.46 | 1.88% | 1,042 |
| Sep 4, 2026 | 1.41 | 1.47 | 1.43 | 1.44 | 1.44 | -0.42% | 213 |
| Sep 3, 2026 | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -1.43% | 2,546 |
| Sep 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.48% | 293 |