Medistim ASA (LON:0OCD)
London · Delayed Price · Currency is GBP · Price in NOK 233.00
+8.00 (3.56%)
At close: Oct 20, 2025
Medistim ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.56% | 80 |
| Oct 17, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.88% | - |
| Oct 16, 2025 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | -6.20% | 114 |
| Oct 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.41% | 1 |
| Oct 8, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.82% | 5 |
| Oct 7, 2025 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | 3.38% | 178 |
| Oct 3, 2025 | 235.00 | 242.00 | 235.00 | 237.00 | 237.00 | 1.72% | 450 |
| Oct 2, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.10% | 593 |
| Oct 1, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.16% | 91 |
| Sep 30, 2025 | 230.00 | 231.00 | 229.00 | 231.00 | 231.00 | 0.43% | 1,328 |
| Sep 29, 2025 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | -0.43% | 1,789 |
| Sep 24, 2025 | 232.00 | 232.00 | 231.00 | 231.00 | 231.00 | -2.94% | 979 |
| Sep 23, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -2.86% | 500 |
| Sep 19, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.41% | 4 |
| Sep 18, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.41% | 2,356 |
| Sep 16, 2025 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | - | 272 |
| Sep 15, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.81% | 63 |
| Sep 12, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -2.76% | 527 |
| Sep 8, 2025 | 259.00 | 259.00 | 254.00 | 254.00 | 254.00 | -2.50% | 9 |
| Sep 5, 2025 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | 1.36% | 10 |
| Sep 4, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | -1.72% | 3 |
| Sep 3, 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | -0.19% | 57 |
| Sep 1, 2025 | 233.00 | 264.00 | 233.00 | 262.00 | 262.00 | -1.32% | 18 |
| Aug 29, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 1.34% | 79 |
| Aug 28, 2025 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | -0.38% | 51 |
| Aug 27, 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 4.37% | 1 |
| Aug 26, 2025 | 257.00 | 259.50 | 252.00 | 252.00 | 252.00 | -3.08% | 152 |
| Aug 25, 2025 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -1.52% | 11 |
| Aug 22, 2025 | 263.00 | 264.00 | 263.00 | 264.00 | 264.00 | -1.12% | 7 |
| Aug 21, 2025 | 269.00 | 270.00 | 267.00 | 267.00 | 267.00 | - | 30 |
| Aug 20, 2025 | 248.00 | 273.00 | 248.00 | 267.00 | 267.00 | 16.09% | 2,493 |
| Aug 19, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 2.68% | 56 |
| Aug 18, 2025 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | -0.88% | 34 |
| Aug 14, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 2.26% | - |
| Aug 13, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 1.84% | - |
| Aug 12, 2025 | 220.50 | 220.50 | 217.00 | 217.00 | 217.00 | -2.69% | 358 |
| Aug 8, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -2.19% | 133 |
| Aug 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.36% | 80 |
| Aug 4, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 1.52% | 10 |
| Aug 1, 2025 | 220.00 | 230.00 | 220.00 | 230.00 | 230.00 | 0.44% | 21 |
| Jul 30, 2025 | 225.00 | 229.00 | 225.00 | 229.00 | 229.00 | 2.23% | 321 |
| Jul 29, 2025 | 224.00 | 226.00 | 224.00 | 224.00 | 224.00 | 0.22% | 1,589 |
| Jul 28, 2025 | 225.00 | 225.00 | 223.50 | 223.50 | 223.50 | 0.22% | 113 |
| Jul 23, 2025 | 227.00 | 227.00 | 223.00 | 223.00 | 223.00 | -2.19% | 535 |
| Jul 14, 2025 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | 2.70% | 312 |
| Jul 11, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -2.20% | 37 |
| Jul 10, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 2.71% | 43 |
| Jul 7, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -3.49% | 12 |
| Jul 3, 2025 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | 4.09% | 21 |
| Jul 2, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | 4.76% | 2 |