Medistim ASA (LON:0OCD)
London · Delayed Price · Currency is GBP · Price in NOK 224.50
-5.00 (-2.18%)
Jan 30, 2026, 2:13 PM GMT
Medistim ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 224.00 | 224.50 | 224.00 | 224.50 | 224.50 | -2.18% | 193 |
| Jan 29, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | -1.08% | 1,000 |
| Jan 28, 2026 | 233.50 | 233.50 | 232.00 | 232.00 | 232.00 | -6.45% | 214 |
| Jan 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 50 |
| Jan 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.22% | 30 |
| Jan 21, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.15% | 542 |
| Jan 20, 2026 | 235.00 | 237.00 | 233.00 | 233.00 | 233.00 | 1.30% | 1,359 |
| Jan 19, 2026 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | -3.56% | 634 |
| Jan 16, 2026 | 238.00 | 239.50 | 236.00 | 238.50 | 238.50 | -1.45% | 1,219 |
| Jan 15, 2026 | 242.00 | 247.00 | 239.00 | 242.00 | 242.00 | - | 230 |
| Jan 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 104 |
| Jan 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 10 |
| Jan 9, 2026 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | 0.76% | 106 |
| Jan 8, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 850 |
| Jan 7, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | 1.35% | 63 |
| Jan 2, 2026 | 254.00 | 258.50 | 254.00 | 258.50 | 258.50 | -0.19% | 202 |
| Dec 30, 2025 | 259.00 | 263.00 | 259.00 | 259.00 | 259.00 | -1.15% | 677 |
| Dec 29, 2025 | 269.00 | 269.00 | 262.00 | 262.00 | 262.00 | -1.32% | 300 |
| Dec 23, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 6.41% | 370 |
| Dec 18, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.20% | 104 |
| Dec 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | 44 |
| Dec 16, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.53% | 113 |
| Dec 15, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.54% | 98 |
| Dec 11, 2025 | 253.00 | 259.00 | 253.00 | 259.00 | 259.00 | 4.02% | 278 |
| Dec 9, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.40% | 300 |
| Dec 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.15% | 300 |
| Dec 4, 2025 | 254.00 | 255.50 | 254.00 | 255.50 | 255.50 | -2.11% | 1,411 |
| Dec 2, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.77% | 70 |
| Dec 1, 2025 | 257.00 | 259.00 | 257.00 | 259.00 | 259.00 | 5.28% | 104 |
| Nov 27, 2025 | 249.50 | 249.50 | 246.00 | 246.00 | 246.00 | - | 884 |
| Nov 26, 2025 | 247.00 | 248.00 | 246.00 | 246.00 | 246.00 | - | 889 |
| Nov 25, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.61% | 98 |
| Nov 24, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -2.56% | 4 |
| Nov 21, 2025 | 249.00 | 254.00 | 249.00 | 254.00 | 254.00 | 1.20% | 32 |
| Nov 20, 2025 | 249.00 | 251.00 | 249.00 | 251.00 | 251.00 | 2.03% | 80 |
| Nov 19, 2025 | 254.00 | 254.00 | 246.00 | 246.00 | 246.00 | -1.60% | 950 |
| Nov 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 98 |
| Nov 17, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 1.68% | 1,776 |
| Nov 14, 2025 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -4.80% | 1,044 |
| Nov 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 268 |
| Nov 12, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.94% | 25 |
| Nov 11, 2025 | 257.00 | 257.00 | 255.50 | 255.50 | 255.50 | 1.39% | 156 |
| Nov 10, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 3.28% | 1,031 |
| Nov 7, 2025 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | -6.87% | 300 |
| Nov 5, 2025 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | -4.38% | 1,947 |
| Oct 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | 1,045 |
| Oct 30, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -4.23% | 50 |
| Oct 29, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | 187 |
| Oct 28, 2025 | 286.00 | 288.00 | 285.00 | 285.00 | 285.00 | 1.60% | 231 |
| Oct 27, 2025 | 274.00 | 286.00 | 273.00 | 280.50 | 280.50 | 20.39% | 1,290 |