Medistim ASA (LON:0OCD)
London · Delayed Price · Currency is GBP · Price in NOK 265.50
+16.00 (6.41%)
Dec 23, 2025, 8:20 AM BST
Medistim ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.20% | 104 |
| Dec 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1.63% | 44 |
| Dec 16, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -3.53% | 113 |
| Dec 15, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.54% | 98 |
| Dec 11, 2025 | 253.00 | 259.00 | 253.00 | 259.00 | 259.00 | 4.02% | 278 |
| Dec 9, 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.40% | 300 |
| Dec 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.15% | 300 |
| Dec 4, 2025 | 254.00 | 255.50 | 254.00 | 255.50 | 255.50 | -2.11% | 1,411 |
| Dec 2, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 0.77% | 70 |
| Dec 1, 2025 | 257.00 | 259.00 | 257.00 | 259.00 | 259.00 | 5.28% | 104 |
| Nov 27, 2025 | 249.50 | 249.50 | 246.00 | 246.00 | 246.00 | - | 884 |
| Nov 26, 2025 | 247.00 | 248.00 | 246.00 | 246.00 | 246.00 | - | 889 |
| Nov 25, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.61% | 98 |
| Nov 24, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -2.56% | 4 |
| Nov 21, 2025 | 249.00 | 254.00 | 249.00 | 254.00 | 254.00 | 1.20% | 32 |
| Nov 20, 2025 | 249.00 | 251.00 | 249.00 | 251.00 | 251.00 | 2.03% | 80 |
| Nov 19, 2025 | 254.00 | 254.00 | 246.00 | 246.00 | 246.00 | -1.60% | 950 |
| Nov 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3.31% | 98 |
| Nov 17, 2025 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 1.68% | 1,776 |
| Nov 14, 2025 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -4.80% | 1,044 |
| Nov 13, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | 268 |
| Nov 12, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.94% | 25 |
| Nov 11, 2025 | 257.00 | 257.00 | 255.50 | 255.50 | 255.50 | 1.39% | 156 |
| Nov 10, 2025 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 3.28% | 1,031 |
| Nov 7, 2025 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | -6.87% | 300 |
| Nov 5, 2025 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | -4.38% | 1,947 |
| Oct 31, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | 1,045 |
| Oct 30, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -4.23% | 50 |
| Oct 29, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | 187 |
| Oct 28, 2025 | 286.00 | 288.00 | 285.00 | 285.00 | 285.00 | 1.60% | 231 |
| Oct 27, 2025 | 274.00 | 286.00 | 273.00 | 280.50 | 280.50 | 20.39% | 1,290 |
| Oct 20, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.56% | 80 |
| Oct 17, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.88% | - |
| Oct 16, 2025 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | -6.20% | 114 |
| Oct 9, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.41% | 1 |
| Oct 8, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.82% | 5 |
| Oct 7, 2025 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | 3.38% | 178 |
| Oct 3, 2025 | 235.00 | 242.00 | 235.00 | 237.00 | 237.00 | 1.72% | 450 |
| Oct 2, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 3.10% | 593 |
| Oct 1, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.16% | 91 |
| Sep 30, 2025 | 230.00 | 231.00 | 229.00 | 231.00 | 231.00 | 0.43% | 1,328 |
| Sep 29, 2025 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | -0.43% | 1,789 |
| Sep 24, 2025 | 232.00 | 232.00 | 231.00 | 231.00 | 231.00 | -2.94% | 979 |
| Sep 23, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -2.86% | 500 |
| Sep 19, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.41% | 4 |
| Sep 18, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.41% | 2,356 |
| Sep 16, 2025 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | - | 272 |
| Sep 15, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -0.81% | 63 |
| Sep 12, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -2.76% | 527 |
| Sep 8, 2025 | 259.00 | 259.00 | 254.00 | 254.00 | 254.00 | -2.50% | 9 |