Medistim ASA (LON:0OCD)
London · Delayed Price · Currency is GBP · Price in NOK 208.00
-3.00 (-1.42%)
Mar 23, 2026, 8:21 AM GMT
Medistim ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 1.93% | 186 |
| Mar 18, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.24% | 21 |
| Mar 17, 2026 | 210.00 | 210.00 | 207.50 | 207.50 | 207.50 | 0.24% | 298 |
| Mar 13, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -1.43% | 2 |
| Mar 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 3,600 |
| Mar 11, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | -0.47% | 64 |
| Mar 10, 2026 | 218.00 | 218.00 | 213.00 | 213.00 | 213.00 | -2.74% | 9,923 |
| Mar 6, 2026 | 222.00 | 222.00 | 219.00 | 219.00 | 219.00 | -2.67% | 4,180 |
| Mar 5, 2026 | 224.00 | 225.00 | 220.00 | 225.00 | 225.00 | 2.27% | 2,905 |
| Mar 4, 2026 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | -0.45% | 46 |
| Mar 2, 2026 | 225.00 | 227.00 | 221.00 | 221.00 | 221.00 | -3.91% | 207 |
| Feb 27, 2026 | 236.00 | 236.50 | 230.00 | 230.00 | 230.00 | 6.48% | 5,325 |
| Feb 25, 2026 | 216.00 | 217.00 | 213.50 | 216.00 | 216.00 | 1.41% | 2,551 |
| Feb 24, 2026 | 212.50 | 213.00 | 210.00 | 213.00 | 213.00 | - | 1,100 |
| Feb 23, 2026 | 209.00 | 213.00 | 209.00 | 213.00 | 213.00 | 1.91% | 544 |
| Feb 20, 2026 | 208.00 | 209.00 | 208.00 | 209.00 | 209.00 | 1.95% | 250 |
| Feb 19, 2026 | 204.00 | 206.00 | 202.50 | 205.00 | 205.00 | 3.02% | 8,085 |
| Feb 18, 2026 | 196.25 | 199.75 | 194.50 | 199.00 | 199.00 | 5.85% | 3,685 |
| Feb 17, 2026 | 190.75 | 190.75 | 187.00 | 188.00 | 188.00 | -2.08% | 480 |
| Feb 16, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.54% | 1,397 |
| Feb 13, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -5.74% | 955 |
| Feb 12, 2026 | 212.00 | 212.00 | 209.00 | 209.00 | 209.00 | -2.79% | 270 |
| Feb 11, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.83% | 118 |
| Feb 10, 2026 | 224.00 | 224.00 | 219.00 | 219.00 | 219.00 | -2.23% | 216 |
| Feb 9, 2026 | 219.00 | 224.00 | 219.00 | 224.00 | 224.00 | 5.66% | 155 |
| Feb 6, 2026 | 213.00 | 214.00 | 212.00 | 212.00 | 212.00 | -3.20% | 3,480 |
| Feb 5, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -2.23% | 7 |
| Feb 4, 2026 | 224.00 | 224.00 | 222.00 | 224.00 | 224.00 | 1.36% | 3,712 |
| Feb 3, 2026 | 222.00 | 222.00 | 221.00 | 221.00 | 221.00 | -1.78% | 1,191 |
| Feb 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.22% | 200 |
| Jan 30, 2026 | 224.00 | 224.50 | 224.00 | 224.50 | 224.50 | -2.18% | 193 |
| Jan 29, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 229.50 | -1.08% | 1,000 |
| Jan 28, 2026 | 233.50 | 233.50 | 232.00 | 232.00 | 232.00 | -6.45% | 214 |
| Jan 23, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | 50 |
| Jan 22, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.22% | 30 |
| Jan 21, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 5.15% | 542 |
| Jan 20, 2026 | 235.00 | 237.00 | 233.00 | 233.00 | 233.00 | 1.30% | 1,359 |
| Jan 19, 2026 | 235.00 | 235.00 | 230.00 | 230.00 | 230.00 | -3.56% | 634 |
| Jan 16, 2026 | 238.00 | 239.50 | 236.00 | 238.50 | 238.50 | -1.45% | 1,219 |
| Jan 15, 2026 | 242.00 | 247.00 | 239.00 | 242.00 | 242.00 | - | 230 |
| Jan 14, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -3.20% | 104 |
| Jan 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -5.30% | 10 |
| Jan 9, 2026 | 265.00 | 265.00 | 264.00 | 264.00 | 264.00 | 0.76% | 106 |
| Jan 8, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | 850 |
| Jan 7, 2026 | 266.00 | 266.00 | 262.00 | 262.00 | 262.00 | 1.35% | 63 |
| Jan 2, 2026 | 254.00 | 258.50 | 254.00 | 258.50 | 258.50 | -0.19% | 202 |
| Dec 30, 2025 | 259.00 | 263.00 | 259.00 | 259.00 | 259.00 | -1.15% | 677 |
| Dec 29, 2025 | 269.00 | 269.00 | 262.00 | 262.00 | 262.00 | -1.32% | 300 |
| Dec 23, 2025 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 6.41% | 370 |
| Dec 18, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | -0.20% | 104 |