Medistim ASA (LON:0OCD)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 315.00
+2.00 (0.64%)
Nov 10, 2026, 3:19 PM GMT
LON:0OCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.64% | 1 |
| Nov 9, 2026 | 314.00 | 314.00 | 313.00 | 313.00 | 313.00 | 2.29% | 2,829 |
| Nov 6, 2026 | 307.00 | 307.00 | 305.00 | 306.00 | 306.00 | 0.33% | 1,713 |
| Nov 5, 2026 | 298.00 | 306.00 | 298.00 | 305.00 | 305.00 | 2.69% | 3,604 |
| Nov 4, 2026 | 301.50 | 301.50 | 297.00 | 297.00 | 297.00 | -2.30% | 107 |
| Nov 3, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.98% | 16 |
| Nov 2, 2026 | 303.00 | 307.00 | 303.00 | 307.00 | 307.00 | 0.99% | 1,461 |
| Oct 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -0.98% | 147 |
| Oct 29, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -0.65% | 1 |
| Oct 28, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 1.81% | 24 |
| Oct 26, 2026 | 302.00 | 306.00 | 301.00 | 306.00 | 303.50 | 2.00% | 50 |
| Oct 23, 2026 | 301.00 | 302.50 | 300.00 | 300.00 | 297.55 | 5.63% | 4,225 |
| Oct 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 281.68 | 0.71% | 27 |
| Oct 21, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 279.70 | - | 6 |
| Oct 20, 2026 | 281.00 | 282.00 | 278.00 | 282.00 | 279.70 | 2.17% | 972 |
| Oct 15, 2026 | 279.00 | 279.00 | 275.00 | 276.00 | 273.75 | -1.78% | 2,909 |
| Oct 9, 2026 | 276.00 | 281.00 | 276.00 | 281.00 | 278.70 | 3.88% | 6,141 |
| Oct 7, 2026 | 273.00 | 273.00 | 270.50 | 270.50 | 268.29 | -0.55% | 11 |
| Oct 6, 2026 | 273.00 | 273.00 | 272.00 | 272.00 | 269.78 | 3.42% | 79 |
| Oct 5, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 260.85 | 3.95% | 671 |
| Oct 1, 2026 | 251.00 | 253.00 | 250.00 | 253.00 | 250.93 | -0.39% | 4,693 |
| Sep 29, 2026 | 253.00 | 254.00 | 253.00 | 254.00 | 251.92 | 0.40% | 894 |
| Sep 28, 2026 | 254.00 | 254.00 | 252.00 | 253.00 | 250.93 | 1.00% | 72 |
| Sep 25, 2026 | 252.00 | 252.00 | 250.50 | 250.50 | 248.45 | 1.83% | 123 |
| Sep 23, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 243.99 | -1.60% | 1,081 |
| Sep 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 247.96 | 0.60% | 236 |
| Sep 21, 2026 | 250.00 | 250.00 | 248.50 | 248.50 | 246.47 | 0.20% | 11 |
| Sep 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 245.97 | 1.64% | 3,673 |
| Sep 17, 2026 | 245.50 | 245.50 | 244.00 | 244.00 | 242.01 | -0.41% | 42 |
| Sep 16, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 243.00 | 2.08% | 92 |
| Sep 15, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 238.04 | -2.83% | 62 |
| Sep 14, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 244.98 | - | 2 |
| Sep 11, 2026 | 248.35 | 248.35 | 247.00 | 247.00 | 244.98 | -1.20% | 1,761 |
| Sep 8, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 247.96 | 0.81% | 5,568 |
| Sep 7, 2026 | 250.00 | 250.00 | 247.00 | 248.00 | 245.97 | -2.75% | 226 |
| Sep 3, 2026 | 252.00 | 255.00 | 252.00 | 255.00 | 252.92 | 2.00% | 26 |
| Sep 2, 2026 | 248.00 | 252.00 | 247.00 | 250.00 | 247.96 | -1.19% | 786 |
| Sep 1, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 250.93 | -1.56% | 119 |
| Aug 31, 2026 | 258.00 | 258.00 | 257.00 | 257.00 | 254.90 | -0.77% | 77 |
| Aug 28, 2026 | 263.00 | 263.00 | 259.00 | 259.00 | 256.88 | -0.77% | 918 |
| Aug 27, 2026 | 259.00 | 264.00 | 259.00 | 261.00 | 258.87 | -1.88% | 1,184 |
| Aug 26, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 263.83 | 1.14% | 305 |
| Aug 25, 2026 | 258.50 | 264.00 | 258.50 | 263.00 | 260.85 | 3.54% | 4,104 |
| Aug 24, 2026 | 255.50 | 255.50 | 254.00 | 254.00 | 251.92 | 4.31% | 180 |
| Aug 21, 2026 | 244.00 | 244.00 | 242.00 | 243.50 | 241.51 | 3.62% | 246 |
| Aug 20, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.08 | -0.84% | 6 |
| Aug 19, 2026 | 237.00 | 237.00 | 236.00 | 237.00 | 235.06 | 0.85% | 80 |
| Aug 18, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 233.08 | 2.17% | 3,000 |
| Aug 14, 2026 | 229.00 | 231.00 | 229.00 | 230.00 | 228.12 | - | 116 |
| Aug 12, 2026 | 231.00 | 232.00 | 230.00 | 230.00 | 228.12 | -0.43% | 7 |