Medistim ASA (LON:0OCD)
London · Delayed Price · Currency is GBP · Price in NOK 250.50
+4.50 (1.83%)
Sep 25, 2026, 8:20 AM GMT
LON:0OCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 252.00 | 252.00 | 250.50 | 250.50 | 250.50 | 1.83% | 123 |
| Sep 23, 2026 | 248.00 | 248.00 | 246.00 | 246.00 | 246.00 | -1.60% | 1,081 |
| Sep 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.60% | 236 |
| Sep 21, 2026 | 250.00 | 250.00 | 248.50 | 248.50 | 248.50 | 0.20% | 11 |
| Sep 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 3,673 |
| Sep 17, 2026 | 245.50 | 245.50 | 244.00 | 244.00 | 244.00 | -0.41% | 42 |
| Sep 16, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 2.08% | 92 |
| Sep 15, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -2.83% | 62 |
| Sep 14, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - | 2 |
| Sep 11, 2026 | 248.35 | 248.35 | 247.00 | 247.00 | 247.00 | -1.20% | 1,761 |
| Sep 8, 2026 | 248.00 | 250.00 | 248.00 | 250.00 | 250.00 | 0.81% | 5,568 |
| Sep 7, 2026 | 250.00 | 250.00 | 247.00 | 248.00 | 248.00 | -2.75% | 226 |
| Sep 3, 2026 | 252.00 | 255.00 | 252.00 | 255.00 | 255.00 | 2.00% | 26 |
| Sep 2, 2026 | 248.00 | 252.00 | 247.00 | 250.00 | 250.00 | -1.19% | 786 |
| Sep 1, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -1.56% | 119 |
| Aug 31, 2026 | 258.00 | 258.00 | 257.00 | 257.00 | 257.00 | -0.77% | 77 |
| Aug 28, 2026 | 263.00 | 263.00 | 259.00 | 259.00 | 259.00 | -0.77% | 918 |
| Aug 27, 2026 | 259.00 | 264.00 | 259.00 | 261.00 | 261.00 | -1.88% | 1,184 |
| Aug 26, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 1.14% | 305 |
| Aug 25, 2026 | 258.50 | 264.00 | 258.50 | 263.00 | 263.00 | 3.54% | 4,104 |
| Aug 24, 2026 | 255.50 | 255.50 | 254.00 | 254.00 | 254.00 | 4.31% | 170 |
| Aug 21, 2026 | 244.00 | 244.00 | 242.00 | 243.50 | 243.50 | 3.62% | 246 |
| Aug 20, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.84% | 6 |
| Aug 19, 2026 | 237.00 | 237.00 | 236.00 | 237.00 | 237.00 | 0.85% | 80 |
| Aug 18, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.17% | 3,000 |
| Aug 14, 2026 | 229.00 | 231.00 | 229.00 | 230.00 | 230.00 | - | 116 |
| Aug 12, 2026 | 231.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.43% | 7 |
| Aug 11, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.87% | 114 |
| Aug 10, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.44% | 250 |
| Aug 7, 2026 | 226.50 | 228.00 | 226.50 | 228.00 | 228.00 | -2.98% | 73 |
| Aug 5, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 2.62% | 30 |
| Aug 4, 2026 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 0.44% | 27 |
| Jul 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.44% | 1,087 |
| Jul 29, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 2 |
| Jul 22, 2026 | 224.00 | 227.00 | 224.00 | 227.00 | 227.00 | 0.89% | 1,073 |
| Jul 21, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.60% | 2,444 |
| Jul 16, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.86% | 769 |
| Jul 15, 2026 | 234.00 | 234.00 | 232.50 | 233.00 | 233.00 | - | 505 |
| Jul 13, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.65% | 6 |
| Jul 9, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.22% | 100 |
| Jul 8, 2026 | 228.00 | 231.00 | 228.00 | 231.00 | 231.00 | 0.43% | 427 |
| Jul 3, 2026 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | - | 125 |
| Jul 2, 2026 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | - | 236 |
| Jul 1, 2026 | 229.00 | 230.00 | 228.50 | 230.00 | 230.00 | -0.86% | 771 |
| Jun 30, 2026 | 232.50 | 232.50 | 232.00 | 232.00 | 232.00 | 0.22% | 113 |
| Jun 29, 2026 | 232.00 | 232.50 | 231.00 | 231.50 | 231.50 | -0.22% | 3,391 |
| Jun 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.22% | 58 |
| Jun 23, 2026 | 230.00 | 232.50 | 230.00 | 232.50 | 232.50 | 0.65% | 2 |
| Jun 22, 2026 | 226.50 | 232.00 | 226.50 | 231.00 | 231.00 | 2.44% | 2,403 |
| Jun 19, 2026 | 226.00 | 226.00 | 225.50 | 225.50 | 225.50 | -0.22% | 2,533 |