Medistim ASA (LON:0OCD)
London · Delayed Price · Currency is GBP · Price in NOK 226.00
+1.00 (0.44%)
Jun 4, 2026, 1:08 PM GMT
LON:0OCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 225.00 | 228.00 | 225.00 | 225.00 | 225.00 | -0.66% | 1,554 |
| Jun 2, 2026 | 224.00 | 228.00 | 223.50 | 226.50 | 226.50 | -0.22% | 1,077 |
| Jun 1, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -5.02% | 240 |
| May 29, 2026 | 234.00 | 239.00 | 232.00 | 239.00 | 239.00 | -3.24% | 279 |
| May 28, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 2.07% | 18 |
| May 27, 2026 | 245.00 | 245.00 | 239.50 | 242.00 | 242.00 | - | 3,369 |
| May 26, 2026 | 231.00 | 244.00 | 231.00 | 242.00 | 242.00 | 6.61% | 3,537 |
| May 22, 2026 | 228.00 | 228.00 | 226.00 | 227.00 | 227.00 | - | 10,339 |
| May 21, 2026 | 230.00 | 230.00 | 225.00 | 227.00 | 227.00 | 1.79% | 8,671 |
| May 20, 2026 | 225.00 | 225.00 | 223.00 | 223.00 | 223.00 | -0.89% | 822 |
| May 19, 2026 | 226.00 | 226.00 | 225.00 | 225.00 | 225.00 | -2.60% | 164 |
| May 15, 2026 | 234.00 | 234.00 | 231.00 | 231.00 | 231.00 | -1.70% | 217 |
| May 13, 2026 | 236.00 | 241.00 | 235.00 | 235.00 | 235.00 | 4.44% | 2,494 |
| May 12, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 1 |
| May 11, 2026 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | -0.88% | 2,258 |
| May 8, 2026 | 228.00 | 228.00 | 225.00 | 227.00 | 227.00 | -2.99% | 222 |
| May 7, 2026 | 225.00 | 240.00 | 225.00 | 234.00 | 234.00 | 6.83% | 2,507 |
| May 6, 2026 | 227.00 | 228.00 | 227.00 | 227.00 | 219.04 | -1.09% | 4,465 |
| May 4, 2026 | 223.00 | 229.50 | 223.00 | 229.50 | 221.45 | 2.00% | 121 |
| Apr 30, 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 217.11 | -3.02% | 142 |
| Apr 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 223.86 | -0.43% | 2 |
| Apr 24, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 224.82 | 2.64% | 1,342 |
| Apr 23, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 219.04 | -2.58% | 1 |
| Apr 22, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 224.82 | -1.69% | 19 |
| Apr 21, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 228.68 | - | 4,359 |
| Apr 20, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 228.68 | 1.72% | 192 |
| Apr 17, 2026 | 236.00 | 237.00 | 233.00 | 233.00 | 224.82 | 0.65% | 821 |
| Apr 16, 2026 | 231.00 | 231.50 | 231.00 | 231.50 | 223.38 | -0.64% | 81 |
| Apr 15, 2026 | 236.00 | 236.00 | 233.00 | 233.00 | 224.82 | 0.43% | 6,316 |
| Apr 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 223.86 | 4.50% | 20 |
| Apr 9, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 214.21 | 0.45% | 352 |
| Apr 8, 2026 | 218.00 | 221.00 | 218.00 | 221.00 | 213.25 | 1.38% | 1,281 |
| Apr 7, 2026 | 218.00 | 219.00 | 218.00 | 218.00 | 210.35 | -0.46% | 129 |
| Apr 1, 2026 | 215.00 | 219.00 | 215.00 | 219.00 | 211.32 | 4.78% | 33 |
| Mar 31, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 201.67 | - | 35 |
| Mar 27, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 201.67 | -0.48% | 138 |
| Mar 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 202.63 | 0.72% | 615 |
| Mar 25, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 201.18 | -1.65% | 3 |
| Mar 24, 2026 | 210.50 | 212.00 | 210.50 | 212.00 | 204.56 | 1.92% | 1,250 |
| Mar 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 200.70 | -1.42% | 825 |
| Mar 19, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 203.60 | 1.93% | 186 |
| Mar 18, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 199.74 | -0.24% | 21 |
| Mar 17, 2026 | 210.00 | 210.00 | 207.50 | 207.50 | 200.22 | 0.24% | 298 |
| Mar 13, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 199.74 | -1.43% | 2 |
| Mar 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 202.63 | -0.94% | 3,600 |
| Mar 11, 2026 | 214.00 | 214.00 | 212.00 | 212.00 | 204.56 | -0.47% | 64 |
| Mar 10, 2026 | 218.00 | 218.00 | 213.00 | 213.00 | 205.53 | -2.74% | 9,923 |
| Mar 6, 2026 | 222.00 | 222.00 | 219.00 | 219.00 | 211.32 | -2.67% | 4,180 |
| Mar 5, 2026 | 224.00 | 225.00 | 220.00 | 225.00 | 217.11 | 2.27% | 2,905 |
| Mar 4, 2026 | 217.00 | 220.00 | 217.00 | 220.00 | 212.28 | -0.45% | 46 |