LON:0OCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.76	0.76	0.73	0.73	0.73	-3.17%	63
Mar 25, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	2,214
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	2,001
Mar 23, 2026	0.73	0.75	0.73	0.75	0.75	-	249
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	1,448
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	257
Mar 17, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	1,384
Mar 16, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	3
Mar 13, 2026	0.77	0.77	0.75	0.77	0.77	-2.53%	855
Mar 11, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	1
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	13
Mar 9, 2026	0.79	0.81	0.79	0.79	0.79	-4.11%	296
Mar 6, 2026	0.87	0.87	0.83	0.83	0.83	-3.50%	687
Mar 5, 2026	0.85	0.86	0.85	0.86	0.86	-0.23%	410
Mar 3, 2026	0.89	0.89	0.86	0.86	0.86	-2.71%	129
Mar 2, 2026	0.86	0.88	0.86	0.88	0.88	-1.78%	60
Feb 27, 2026	0.86	0.90	0.85	0.90	0.90	3.93%	1,015
Feb 26, 2026	0.90	0.90	0.87	0.87	0.87	-1.59%	95
Feb 25, 2026	0.84	0.88	0.84	0.88	0.88	10.00%	5,595
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	60
Feb 23, 2026	0.82	0.82	0.79	0.79	0.79	-2.23%	1,018
Feb 20, 2026	0.81	0.81	0.80	0.81	0.81	1.77%	12,712
Feb 19, 2026	0.83	0.83	0.79	0.79	0.79	-5.26%	475
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-2.11%	10
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	0.47%	297
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	85
Feb 12, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	100
Feb 11, 2026	0.85	0.85	0.84	0.84	0.84	1.20%	430
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	301
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-1.67%	130
Feb 5, 2026	0.85	0.87	0.84	0.84	0.84	-3.23%	7,055
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-3.56%	3
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	4
Feb 2, 2026	0.91	0.91	0.90	0.90	0.90	-0.88%	1,119
Jan 30, 2026	0.92	0.92	0.91	0.91	0.91	0.88%	485
Jan 29, 2026	0.90	0.91	0.90	0.90	0.90	-	1,242
Jan 28, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	30
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	101
Jan 23, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	2,100
Jan 21, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	4
Jan 20, 2026	0.93	0.93	0.92	0.92	0.92	-3.16%	208
Jan 19, 2026	0.96	0.96	0.95	0.95	0.95	-0.84%	805
Jan 16, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	459
Jan 15, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	104
Jan 14, 2026	1.00	1.00	0.97	0.97	0.97	-2.81%	355
Jan 13, 2026	1.01	1.01	1.00	1.00	1.00	-0.20%	299
Jan 12, 2026	0.98	1.00	0.98	1.00	1.00	1.83%	3,793
Jan 9, 2026	0.98	0.99	0.96	0.98	0.98	4.03%	4,095
Jan 8, 2026	0.95	0.95	0.94	0.94	0.94	0.64%	601