Transgene Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.85	0.85	0.84	0.84	0.84	-0.47%	100
Feb 11, 2026	0.85	0.85	0.84	0.84	0.84	1.20%	430
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	301
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	-1.67%	130
Feb 5, 2026	0.85	0.87	0.84	0.84	0.84	-3.23%	7,055
Feb 4, 2026	0.87	0.87	0.87	0.87	0.87	-3.56%	3
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	4
Feb 2, 2026	0.91	0.91	0.90	0.90	0.90	-0.88%	1,119
Jan 30, 2026	0.92	0.92	0.91	0.91	0.91	0.88%	485
Jan 29, 2026	0.90	0.91	0.90	0.90	0.90	-	1,242
Jan 28, 2026	0.92	0.92	0.90	0.90	0.90	-2.38%	30
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	0.22%	101
Jan 23, 2026	0.93	0.93	0.92	0.92	0.92	-0.65%	2,100
Jan 21, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	4
Jan 20, 2026	0.93	0.93	0.92	0.92	0.92	-3.16%	208
Jan 19, 2026	0.96	0.96	0.95	0.95	0.95	-0.84%	805
Jan 16, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	459
Jan 15, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	104
Jan 14, 2026	1.00	1.00	0.97	0.97	0.97	-2.81%	355
Jan 13, 2026	1.01	1.01	1.00	1.00	1.00	-0.20%	299
Jan 12, 2026	0.98	1.00	0.98	1.00	1.00	1.83%	3,793
Jan 9, 2026	0.98	0.99	0.96	0.98	0.98	4.03%	4,095
Jan 8, 2026	0.95	0.95	0.94	0.94	0.94	0.64%	601
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	-1.88%	1
Jan 6, 2026	0.96	0.96	0.96	0.96	0.96	-0.42%	2
Jan 5, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	43
Jan 2, 2026	0.96	0.97	0.96	0.97	0.97	0.63%	154
Dec 31, 2025	0.95	0.96	0.95	0.96	0.96	3.23%	98
Dec 30, 2025	0.94	0.94	0.93	0.93	0.93	-4.71%	6
Dec 29, 2025	0.98	0.98	0.98	0.98	0.98	-0.20%	234
Dec 24, 2025	0.98	0.98	0.98	0.98	0.98	3.16%	3
Dec 22, 2025	0.95	0.95	0.95	0.95	0.95	2.82%	2,504
Dec 19, 2025	0.94	0.94	0.92	0.92	0.92	-1.07%	175
Dec 18, 2025	0.93	0.93	0.93	0.93	0.93	-0.85%	165
Dec 17, 2025	0.94	0.94	0.94	0.94	0.94	-1.05%	27
Dec 16, 2025	0.95	0.95	0.95	0.95	0.95	0.85%	20
Dec 15, 2025	0.95	0.95	0.94	0.94	0.94	-0.21%	6,713
Dec 12, 2025	0.95	0.98	0.94	0.94	0.94	3.74%	13,132
Dec 11, 2025	0.91	0.91	0.91	0.91	0.91	0.44%	4,200
Dec 10, 2025	0.88	0.91	0.88	0.91	0.91	3.19%	2,901
Dec 9, 2025	0.88	0.88	0.88	0.88	0.88	-5.59%	89
Dec 8, 2025	0.95	0.95	0.92	0.93	0.93	1.53%	449
Dec 5, 2025	0.88	0.92	0.87	0.92	0.92	6.51%	592
Dec 4, 2025	0.88	0.88	0.86	0.86	0.86	-2.49%	1,263
Dec 3, 2025	0.87	0.90	0.87	0.88	0.88	-8.32%	816
Dec 2, 2025	1.00	1.01	0.96	0.96	0.96	-3.80%	2,274
Dec 1, 2025	1.03	1.05	1.00	1.00	1.00	-1.96%	6,736
Nov 28, 2025	1.09	1.11	1.01	1.02	1.02	-6.42%	10,192
Nov 27, 2025	1.07	1.18	1.06	1.09	1.09	-19.26%	27,989
Nov 25, 2025	1.35	1.35	1.35	1.35	1.35	8.00%	6