LON:0OCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.75	0.76	0.75	0.76	0.76	1.48%	12
Nov 9, 2026	0.75	0.75	0.75	0.75	0.75	1.64%	43
Nov 6, 2026	0.75	0.75	0.72	0.73	0.73	-4.56%	252
Nov 5, 2026	0.78	0.78	0.77	0.77	0.77	-1.16%	959
Nov 4, 2026	0.78	0.78	0.78	0.78	0.78	-2.75%	215
Nov 3, 2026	0.75	0.81	0.75	0.80	0.80	6.68%	13,417
Nov 2, 2026	0.77	0.77	0.75	0.75	0.75	3.45%	27
Oct 30, 2026	0.73	0.73	0.72	0.72	0.72	1.69%	4,791
Oct 29, 2026	0.72	0.72	0.71	0.71	0.71	-4.43%	1,456
Oct 28, 2026	0.69	0.75	0.69	0.75	0.75	9.40%	6,519
Oct 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	7
Oct 26, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	55
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	1,670
Oct 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	14
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	307
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-1.02%	144
Oct 19, 2026	0.69	0.69	0.68	0.68	0.68	-0.15%	214
Oct 16, 2026	0.69	0.70	0.69	0.69	0.69	-1.15%	89
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.14%	26
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.00%	391
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	7
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	205
Oct 8, 2026	0.71	0.71	0.70	0.70	0.70	-1.97%	291
Oct 7, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	282
Oct 6, 2026	0.72	0.73	0.72	0.73	0.73	-0.54%	436
Oct 5, 2026	0.71	0.74	0.71	0.74	0.74	5.00%	320
Oct 2, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	1,441
Oct 1, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	71
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	1,478
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-3.07%	186
Sep 28, 2026	0.76	0.76	0.75	0.75	0.75	-6.14%	859
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.72%	374
Sep 24, 2026	0.85	0.85	0.81	0.81	0.81	-5.14%	1,843
Sep 23, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	927
Sep 22, 2026	0.85	0.86	0.85	0.86	0.86	-0.23%	1,422
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	1,207
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	184
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	3,362
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	44
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.46%	38
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	269
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	987
Sep 9, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	921
Sep 8, 2026	0.91	0.97	0.86	0.89	0.89	-1.11%	5,749
Sep 7, 2026	0.89	0.93	0.89	0.90	0.90	7.66%	8,402
Sep 4, 2026	0.89	0.89	0.84	0.84	0.84	-5.75%	3,948
Sep 3, 2026	0.93	0.96	0.88	0.89	0.89	12.28%	22,024
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	1
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	-1.50%	301
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	25