LON:0OCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.72%	374
Sep 24, 2026	0.85	0.85	0.81	0.81	0.81	-5.14%	1,843
Sep 23, 2026	0.86	0.86	0.85	0.86	0.86	0.12%	927
Sep 22, 2026	0.85	0.86	0.85	0.86	0.86	-0.23%	1,422
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	1,207
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	184
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	3,362
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	44
Sep 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.46%	38
Sep 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	269
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	987
Sep 9, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	921
Sep 8, 2026	0.91	0.97	0.86	0.89	0.89	-1.11%	5,749
Sep 7, 2026	0.89	0.93	0.89	0.90	0.90	7.66%	8,402
Sep 4, 2026	0.89	0.89	0.84	0.84	0.84	-5.75%	3,948
Sep 3, 2026	0.93	0.96	0.88	0.89	0.89	12.28%	22,024
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	1
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	-1.50%	301
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	25
Aug 28, 2026	0.80	0.81	0.80	0.81	0.81	-0.25%	346
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-	19
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	-	6,025
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	566
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	1,719
Aug 21, 2026	0.85	0.85	0.80	0.82	0.82	-2.63%	3,571
Aug 20, 2026	0.86	0.86	0.83	0.84	0.84	1.82%	8,126
Aug 19, 2026	0.73	0.88	0.73	0.82	0.82	12.91%	13,311
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	10
Aug 17, 2026	0.73	0.73	0.72	0.72	0.72	1.97%	4,004
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	4
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	1
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	10
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	50
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	298
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	14
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	899
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.77%	282
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	58
Jul 20, 2026	0.74	0.74	0.73	0.73	0.73	-0.95%	10
Jul 17, 2026	0.73	0.74	0.73	0.74	0.74	0.27%	2,697
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-2.77%	1,986
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	4
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	5.86%	7
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	600
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	16
Jul 1, 2026	0.72	0.73	0.72	0.73	0.73	0.55%	202
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	82
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	9
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	14