LON:0OCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.89	0.89	0.84	0.84	0.84	-5.75%	3,948
Sep 3, 2026	0.93	0.96	0.88	0.89	0.89	12.28%	22,024
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	1
Sep 1, 2026	0.80	0.80	0.79	0.79	0.79	-1.50%	301
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	25
Aug 28, 2026	0.80	0.81	0.80	0.81	0.81	-0.25%	346
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-	19
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	-	6,025
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	566
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	1,719
Aug 21, 2026	0.85	0.85	0.80	0.82	0.82	-2.63%	3,571
Aug 20, 2026	0.86	0.86	0.83	0.84	0.84	1.82%	8,126
Aug 19, 2026	0.73	0.88	0.73	0.82	0.82	12.91%	13,311
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	10
Aug 17, 2026	0.73	0.73	0.72	0.72	0.72	1.97%	4,004
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	4
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-0.56%	1
Aug 4, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	10
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	50
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	298
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	14
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	899
Jul 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.77%	282
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	58
Jul 20, 2026	0.74	0.74	0.73	0.73	0.73	-0.95%	10
Jul 17, 2026	0.73	0.74	0.73	0.74	0.74	0.27%	2,697
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-2.77%	1,986
Jul 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.56%	-
Jul 8, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	4
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	5.86%	7
Jul 3, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	600
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	16
Jul 1, 2026	0.72	0.73	0.72	0.73	0.73	0.55%	202
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	82
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	9
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	14
Jun 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.91%	333
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	2
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	2
Jun 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.14%	25
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	2.08%	12
Jun 4, 2026	0.79	0.79	0.77	0.77	0.77	-5.51%	3,996
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.85%	49
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	1
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.84%	32
May 25, 2026	0.84	0.84	0.84	0.84	0.84	1.58%	156
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	219
May 19, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	14
May 18, 2026	0.85	0.85	0.83	0.83	0.83	-1.07%	25
May 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	88