LON:0OCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	9
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	14
Jun 15, 2026	0.77	0.77	0.76	0.76	0.76	-0.91%	333
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	2
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-0.39%	2
Jun 8, 2026	0.79	0.79	0.78	0.78	0.78	-1.14%	25
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	2.08%	12
Jun 4, 2026	0.79	0.79	0.77	0.77	0.77	-5.51%	3,996
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.85%	49
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	1
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.84%	32
May 25, 2026	0.84	0.84	0.84	0.84	0.84	1.58%	156
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	219
May 19, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	14
May 18, 2026	0.85	0.85	0.83	0.83	0.83	-1.07%	25
May 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	88
May 13, 2026	0.85	0.85	0.85	0.85	0.85	6.67%	338
May 7, 2026	0.78	0.80	0.78	0.80	0.80	3.25%	2,414
May 6, 2026	0.76	0.77	0.76	0.77	0.77	3.08%	546
May 4, 2026	0.75	0.75	0.75	0.75	0.75	0.40%	131
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-1.85%	1
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	0.53%	48
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-	396
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-0.40%	1
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	0.13%	102
Apr 21, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	333
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	339
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.51%	25
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	2.24%	1
Apr 14, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	1,917
Apr 13, 2026	0.78	0.78	0.77	0.77	0.77	-2.16%	115
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	4.24%	23
Apr 8, 2026	0.74	0.76	0.74	0.76	0.76	-0.66%	340
Apr 7, 2026	0.80	0.80	0.76	0.76	0.76	-2.31%	116
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	1.83%	2
Apr 1, 2026	0.76	0.76	0.76	0.76	0.76	3.80%	202
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	-0.81%	996
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	1.09%	1
Mar 26, 2026	0.76	0.76	0.73	0.73	0.73	-3.17%	63
Mar 25, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	2,214
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	2,001
Mar 23, 2026	0.73	0.75	0.73	0.75	0.75	-	249
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.10%	1,448
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	257
Mar 17, 2026	0.76	0.77	0.76	0.77	0.77	0.79%	1,384
Mar 16, 2026	0.77	0.77	0.76	0.76	0.76	-0.78%	3
Mar 13, 2026	0.77	0.77	0.75	0.77	0.77	-2.53%	855