Ramsay Générale de Santé SA (LON:0OD6)
London · Delayed Price · Currency is GBP · Price in EUR 10.95
-0.05 (-0.45%)
At close: Feb 6, 2026
Ramsay Générale de Santé Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 63 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.37% | 27 |
| Jan 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | 1 |
| Jan 15, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 8.50% | 2 |
| Dec 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% | 3 |
| Dec 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% | 5 |
| Nov 18, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -3.03% | 1 |
| Nov 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 2.67% | 1 |
| Oct 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.88% | 1 |
| Oct 21, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% | 1 |
| Oct 13, 2025 | 9.10 | 9.18 | 9.10 | 9.10 | 9.10 | -2.36% | 3 |
| Oct 10, 2025 | 9.34 | 9.34 | 9.32 | 9.32 | 9.32 | -9.51% | 2 |
| Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 8 |
| Sep 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.45% | 1 |
| Sep 26, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.89% | 1 |
| Sep 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.31% | 1 |