Ramsay Générale de Santé SA (LON:0OD6)
London · Delayed Price · Currency is GBP · Price in EUR 10.60
0.00 (0.00%)
At close: Sep 7, 2026
LON:0OD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.76% | 1 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | -0.55% | 20 |
| Jul 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 1 |
| Jun 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 21 |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.16% | 2 |
| May 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.90% | 8 |
| May 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 6.70% | 1 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.06% | 18 |