Ramsay Générale de Santé SA (LON:0OD6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 8.76
-0.84 (-8.75%)
At close: Oct 30, 2026
LON:0OD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.82 | 8.82 | 8.76 | 8.76 | 8.76 | -8.75% | 4 |
| Oct 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 30 |
| Oct 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | 6 |
| Oct 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.13% | 20 |
| Oct 1, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -8.22% | 1 |
| Sep 21, 2026 | 10.65 | 10.65 | 10.46 | 10.46 | 10.46 | -1.32% | 49 |
| Sep 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.76% | 1 |
| Jul 21, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 10.79 | -0.55% | 20 |
| Jul 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | 1 |
| Jun 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | 21 |
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.16% | 2 |
| May 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.90% | 8 |