Ramsay Générale de Santé SA (LON:0OD6)
London · Delayed Price · Currency is GBP · Price in EUR 11.20
0.00 (0.00%)
At close: Jun 1, 2026
LON:0OD6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.16% | 2 |
| May 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.90% | 8 |
| May 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 6.70% | 1 |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.06% | 18 |
| Mar 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.09% | 5 |
| Mar 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 6.28% | 18 |
| Feb 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -5.48% | 122 |
| Feb 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 63 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.37% | 27 |
| Jan 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | 1 |
| Jan 15, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 8.50% | 2 |
| Dec 29, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% | 3 |