Føroya Banki (LON:0OF2)
London · Delayed Price · Currency is GBP · Price in DKK 282.00
-1.00 (-0.35%)
At close: Sep 22, 2026
LON:0OF2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 282.00 | 284.50 | 282.00 | 282.00 | 282.00 | -0.35% | 35 |
| Sep 21, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 4.43% | - |
| Sep 14, 2026 | 272.50 | 272.50 | 271.00 | 271.00 | 271.00 | -0.73% | 1 |
| Sep 10, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -2.50% | - |
| Sep 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.08% | - |
| Sep 1, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.91% | - |
| Aug 27, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | -0.36% | 1 |
| Aug 21, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 1.10% | - |
| Aug 20, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 0.55% | 52 |
| Aug 18, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -0.91% | 4 |
| Aug 17, 2026 | 275.00 | 275.00 | 273.50 | 273.50 | 273.50 | -0.18% | 52 |
| Aug 14, 2026 | 274.50 | 274.50 | 274.00 | 274.00 | 274.00 | 0.37% | 42 |
| Aug 13, 2026 | 274.50 | 274.50 | 273.00 | 273.00 | 273.00 | 0.74% | 106 |
| Aug 10, 2026 | 270.00 | 271.00 | 270.00 | 271.00 | 271.00 | -2.87% | 102 |
| Aug 3, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -2.45% | 22 |
| Jul 30, 2026 | 280.00 | 286.00 | 280.00 | 286.00 | 286.00 | 2.88% | 18 |
| Jul 28, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.24% | 1 |
| Jul 27, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 1.44% | 1 |
| Jul 23, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -1.07% | 26 |
| Jul 22, 2026 | 281.00 | 282.00 | 280.50 | 280.50 | 280.50 | -0.88% | 1 |
| Jul 21, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.25% | - |
| Jul 20, 2026 | 277.50 | 279.50 | 277.50 | 279.50 | 279.50 | 3.14% | - |
| Jul 15, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -1.99% | 14 |
| Jul 13, 2026 | 274.50 | 276.50 | 274.50 | 276.50 | 276.50 | 2.98% | - |
| Jul 10, 2026 | 265.50 | 270.50 | 265.50 | 268.50 | 268.50 | 1.70% | 12 |
| Jul 6, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.94% | 50 |
| Jul 3, 2026 | 260.50 | 266.50 | 260.50 | 266.50 | 266.50 | 4.51% | 1 |
| Jul 1, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.20% | 2 |
| Jun 18, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -0.58% | 30 |
| Jun 16, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.78% | 3 |
| Jun 11, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 1.41% | 28 |
| Jun 8, 2026 | 249.00 | 249.00 | 248.00 | 249.00 | 249.00 | 0.20% | 134 |
| Jun 4, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | 0.40% | 3 |
| May 21, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 1.02% | 2 |
| May 8, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 2.51% | 56 |
| May 7, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 5.99% | - |
| Apr 30, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -1.74% | 200 |
| Apr 29, 2026 | 231.00 | 231.00 | 229.50 | 229.50 | 229.50 | -1.29% | 16 |
| Apr 24, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | -1.69% | 1 |
| Apr 23, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | -7.07% | 3 |
| Apr 14, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.29% | 1 |
| Apr 13, 2026 | 255.25 | 255.25 | 255.25 | 255.25 | 255.25 | 1.09% | 2 |
| Apr 7, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 7.45% | 4 |