LON:0OF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.50	4.53	4.48	4.49	4.49	0.18%	231,093
Jun 25, 2026	4.48	4.51	4.38	4.48	4.48	2.14%	349,109
Jun 24, 2026	4.43	4.52	4.33	4.38	4.38	-1.15%	1,800,409
Jun 23, 2026	4.39	4.53	4.38	4.44	4.44	-0.27%	1,594,916
Jun 22, 2026	4.43	4.46	4.42	4.45	4.45	1.09%	523,751
Jun 19, 2026	4.38	4.48	4.37	4.40	4.40	0.71%	6,865,501
Jun 18, 2026	4.38	4.43	4.33	4.37	4.37	0.70%	4,730,455
Jun 17, 2026	4.31	4.41	4.30	4.34	4.34	-1.31%	2,522,835
Jun 16, 2026	4.40	4.45	4.35	4.40	4.40	-0.32%	314,059
Jun 15, 2026	4.42	4.50	4.38	4.41	4.41	-0.98%	379,137
Jun 12, 2026	4.49	4.59	4.41	4.45	4.45	-0.63%	1,129,386
Jun 11, 2026	4.41	4.54	4.30	4.48	4.48	1.70%	6,791,636
Jun 10, 2026	4.43	4.50	4.38	4.41	4.41	-0.85%	4,989,261
Jun 9, 2026	4.43	4.53	4.42	4.45	4.45	0.42%	5,099,683
Jun 8, 2026	4.42	4.48	4.39	4.43	4.43	-	4,306,371
Jun 5, 2026	4.41	4.47	4.29	4.43	4.43	0.06%	1,808,737
Jun 4, 2026	4.43	4.54	4.37	4.42	4.42	0.12%	2,828,003
Jun 3, 2026	4.38	4.47	4.36	4.42	4.42	1.31%	3,813,069
Jun 2, 2026	4.36	4.46	4.33	4.36	4.36	0.04%	144,752
Jun 1, 2026	4.39	4.46	4.33	4.36	4.36	-0.72%	139,504
May 29, 2026	4.42	4.44	4.34	4.39	4.39	-0.48%	911,368
May 28, 2026	4.44	4.52	4.40	4.41	4.41	0.87%	2,338,131
May 27, 2026	4.36	4.46	4.34	4.37	4.37	-1.58%	1,122,731
May 26, 2026	4.45	4.54	4.44	4.44	4.44	-0.16%	887,176
May 25, 2026	4.48	4.49	4.44	4.45	4.45	-0.59%	670,963
May 22, 2026	4.48	4.54	4.44	4.48	4.48	0.76%	1,284,306
May 21, 2026	4.44	4.46	4.43	4.44	4.44	1.25%	1,468,857
May 20, 2026	4.38	4.48	4.30	4.39	4.39	0.65%	12,096,150
May 19, 2026	4.37	4.47	4.29	4.36	4.36	-0.38%	302,966
May 18, 2026	4.26	4.38	4.24	4.38	4.38	1.98%	3,589,839
May 15, 2026	4.41	4.49	4.25	4.29	4.29	-2.75%	517,486
May 14, 2026	4.42	4.43	4.34	4.41	4.41	0.35%	1,082,308
May 13, 2026	4.41	4.51	4.37	4.40	4.40	-0.86%	685,295
May 12, 2026	4.46	4.55	4.37	4.44	4.44	-0.28%	3,141,282
May 11, 2026	4.41	4.49	4.33	4.45	4.45	2.21%	5,196,416
May 8, 2026	4.38	4.46	4.29	4.35	4.35	-1.58%	217,711
May 7, 2026	4.40	4.54	4.37	4.42	4.42	1.80%	317,526
May 6, 2026	4.39	4.47	4.27	4.34	4.34	-1.78%	2,961,972
May 5, 2026	4.44	4.54	4.34	4.42	4.42	0.19%	5,312,030
May 4, 2026	4.67	4.76	4.55	4.62	4.41	-0.89%	445,919
Apr 30, 2026	4.56	4.67	4.54	4.66	4.45	2.02%	1,409,455
Apr 29, 2026	4.62	4.62	4.54	4.57	4.37	-1.32%	30,750,720
Apr 28, 2026	4.65	4.69	4.60	4.63	4.42	0.71%	3,713,729
Apr 27, 2026	4.54	4.61	4.54	4.60	4.39	1.24%	3,623,725
Apr 24, 2026	4.55	4.56	4.52	4.54	4.34	0.72%	31,042,990
Apr 23, 2026	4.47	4.56	4.46	4.51	4.31	1.81%	10,339,160
Apr 22, 2026	4.43	4.51	4.33	4.43	4.23	0.48%	3,227,614
Apr 21, 2026	4.44	4.51	4.39	4.41	4.21	-0.44%	3,410,923
Apr 20, 2026	4.47	4.48	4.42	4.43	4.23	-0.71%	300,209
Apr 17, 2026	4.53	4.61	4.37	4.46	4.26	-2.45%	4,034,851