Compagnie Générale des Établissements Michelin Société en commandite par actions (LON:0OFM)

United Kingdom · Delayed Price · Currency is GBP · Price in EUR

33.68

+0.12 (0.36%)

At close: Nov 10, 2026

LON:0OFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	33.90	34.10	33.69	33.68	33.68	0.36%	363,974
Nov 9, 2026	33.12	33.56	33.03	33.56	33.56	1.08%	956,149
Nov 6, 2026	33.14	33.43	32.69	33.20	33.20	-0.42%	388,377
Nov 5, 2026	33.44	33.72	33.17	33.34	33.34	0.17%	132,940
Nov 4, 2026	32.64	33.53	32.50	33.28	33.28	2.63%	249,383
Nov 3, 2026	32.40	33.04	32.34	32.43	32.43	-0.61%	96,931
Nov 2, 2026	31.88	32.63	23.50	32.63	32.63	2.48%	386,785
Oct 30, 2026	32.07	32.19	31.78	31.84	31.84	-0.84%	783,305
Oct 29, 2026	31.81	32.17	31.75	32.11	32.11	1.29%	2,894,091
Oct 28, 2026	32.00	32.00	31.67	31.70	31.70	-0.58%	488,978
Oct 27, 2026	31.65	31.93	31.60	31.89	31.89	0.14%	173,530
Oct 26, 2026	31.52	31.87	31.36	31.84	31.84	1.82%	93,838
Oct 23, 2026	31.36	31.45	31.04	31.27	31.27	-0.24%	621,753
Oct 22, 2026	30.91	31.50	30.76	31.34	31.34	1.57%	1,137,649
Oct 21, 2026	31.49	31.86	30.86	30.86	30.86	-6.26%	5,955,926
Oct 20, 2026	32.94	33.36	32.81	32.92	32.92	-0.09%	695,840
Oct 19, 2026	33.18	33.26	32.70	32.95	32.95	-2.46%	1,109,185
Oct 16, 2026	34.15	34.23	33.66	33.78	33.78	-0.61%	119,091
Oct 15, 2026	33.75	34.14	33.74	33.99	33.99	-0.41%	303,747
Oct 14, 2026	33.93	34.16	33.77	34.13	34.13	0.71%	1,219,401
Oct 13, 2026	33.39	33.89	33.33	33.89	33.89	1.77%	191,231
Oct 12, 2026	33.56	33.64	33.30	33.30	33.30	-0.33%	414,229
Oct 9, 2026	33.28	33.58	33.17	33.41	33.41	1.18%	142,022
Oct 8, 2026	33.37	33.40	32.84	33.02	33.02	-1.64%	28,468
Oct 7, 2026	33.53	34.03	32.86	33.57	33.57	-0.12%	60,604
Oct 6, 2026	33.42	33.67	33.36	33.61	33.61	0.90%	548,696
Oct 5, 2026	32.94	33.57	32.86	33.31	33.31	1.18%	1,030,880
Oct 2, 2026	32.99	33.64	32.85	32.92	32.92	-0.75%	109,135
Oct 1, 2026	33.58	34.25	33.10	33.17	33.17	-1.60%	1,505,396
Sep 30, 2026	33.91	33.97	33.68	33.71	33.71	-0.59%	12,120
Sep 29, 2026	33.78	33.93	33.72	33.91	33.91	0.30%	100,951
Sep 28, 2026	33.88	34.01	33.53	33.81	33.81	0.03%	188,301
Sep 25, 2026	33.61	33.82	33.52	33.80	33.80	0.36%	17,767
Sep 24, 2026	33.60	33.94	33.45	33.68	33.68	0.18%	144,160
Sep 23, 2026	33.96	34.32	33.36	33.62	33.62	-1.03%	267,646
Sep 22, 2026	33.35	34.10	33.17	33.97	33.97	1.83%	1,496,693
Sep 21, 2026	33.20	33.48	32.56	33.36	33.36	0.45%	275,743
Sep 18, 2026	33.33	33.51	33.05	33.21	33.21	-0.57%	284,930
Sep 17, 2026	33.44	33.58	32.61	33.40	33.40	0.55%	56,252
Sep 16, 2026	32.94	33.30	32.90	33.22	33.22	0.35%	403,970
Sep 15, 2026	33.20	33.29	32.74	33.10	33.10	-0.22%	978,501
Sep 14, 2026	33.46	33.46	32.95	33.17	33.17	-1.01%	222,892
Sep 11, 2026	33.53	33.83	33.23	33.51	33.51	-0.38%	147,774
Sep 10, 2026	33.72	33.96	33.46	33.64	33.64	-0.37%	437,598
Sep 9, 2026	34.36	34.49	33.54	33.76	33.76	-2.04%	100,281
Sep 8, 2026	34.25	34.85	34.08	34.47	34.47	-0.45%	4,283,263
Sep 7, 2026	34.91	34.99	34.47	34.62	34.62	-1.42%	133,219
Sep 4, 2026	34.88	35.18	34.62	35.12	35.12	2.08%	29,222
Sep 3, 2026	34.39	34.85	34.27	34.41	34.41	0.28%	84,447
Sep 2, 2026	34.59	34.88	34.09	34.31	34.31	-1.63%	125,176