LON:0OFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	193.70	194.30	192.25	192.05	192.05	0.81%	11,932
Nov 9, 2026	186.65	191.00	186.30	190.50	190.50	1.82%	454,646
Nov 6, 2026	184.35	188.65	184.30	187.10	187.10	0.43%	13,072
Nov 5, 2026	185.15	189.60	185.40	186.30	186.30	0.87%	110,494
Nov 4, 2026	182.60	186.40	181.60	184.70	184.70	-0.10%	12,711
Nov 3, 2026	185.50	192.10	188.10	189.40	184.88	3.44%	1,219,303
Nov 2, 2026	180.60	183.10	181.60	183.10	178.73	1.33%	14,943
Oct 30, 2026	181.15	181.50	180.60	180.70	176.39	-0.74%	2,341
Oct 29, 2026	181.50	182.70	180.90	182.05	177.71	0.44%	1,852
Oct 28, 2026	182.00	182.60	181.25	181.25	176.93	-0.36%	30,939
Oct 27, 2026	180.30	181.90	180.40	181.90	177.56	1.06%	1,269
Oct 26, 2026	176.50	180.30	178.80	180.00	175.71	2.51%	911,623
Oct 23, 2026	173.30	175.60	173.90	175.60	171.41	1.15%	710
Oct 22, 2026	176.25	176.30	173.60	173.60	169.46	-1.98%	1,133
Oct 21, 2026	175.70	177.60	176.20	177.10	172.87	0.91%	25,904
Oct 20, 2026	174.95	176.10	173.70	175.50	171.31	-0.03%	7,522
Oct 19, 2026	173.95	175.55	173.20	175.55	171.36	0.60%	13,117
Oct 16, 2026	174.75	176.10	174.50	174.50	170.34	0.35%	7,432
Oct 15, 2026	175.30	174.00	172.75	173.90	169.75	-2.69%	3,020
Oct 14, 2026	177.35	178.90	177.30	178.70	174.44	1.65%	22,956
Oct 13, 2026	174.45	176.25	174.90	175.80	171.61	1.09%	32,521
Oct 12, 2026	176.25	175.00	173.50	173.90	169.75	-0.69%	2,793
Oct 9, 2026	178.10	177.20	174.80	175.10	170.92	-1.52%	6,607
Oct 8, 2026	182.15	180.20	177.25	177.80	173.56	-4.10%	22,766
Oct 7, 2026	184.75	187.10	182.80	185.40	180.98	6.06%	80,311
Oct 6, 2026	175.00	175.50	174.80	174.80	170.63	0.81%	2,375
Oct 5, 2026	176.95	174.90	172.40	173.40	169.26	-2.09%	24,805
Oct 2, 2026	177.50	178.40	176.15	177.10	172.87	-0.11%	2,391
Oct 1, 2026	178.75	178.70	177.30	177.30	173.07	-1.34%	4,973
Sep 30, 2026	181.45	182.25	179.50	179.70	175.41	-0.83%	1,575
Sep 29, 2026	182.85	182.80	181.20	181.20	176.88	-1.15%	726
Sep 28, 2026	179.85	184.70	180.80	183.30	178.93	2.57%	32,849
Sep 25, 2026	179.55	181.30	178.70	178.70	174.44	1.02%	3,549
Sep 24, 2026	180.80	179.10	176.90	176.90	172.68	-1.83%	1,698
Sep 23, 2026	180.50	180.60	179.60	180.20	175.90	-0.17%	1,726
Sep 22, 2026	183.15	183.70	180.30	180.50	176.19	0.19%	3,751
Sep 21, 2026	179.50	180.75	179.40	180.15	175.85	0.87%	2,689
Sep 18, 2026	181.30	180.25	178.00	178.59	174.33	-1.44%	5,239
Sep 17, 2026	179.05	181.90	179.00	181.19	176.87	1.85%	14,387
Sep 16, 2026	176.20	178.35	177.10	177.90	173.66	0.96%	4,377
Sep 15, 2026	175.30	176.90	173.75	176.20	172.00	0.77%	22,828
Sep 14, 2026	176.55	177.05	174.30	174.85	170.68	-1.70%	8,271
Sep 11, 2026	176.75	178.50	176.05	177.87	173.63	0.64%	8,725
Sep 10, 2026	179.10	179.35	175.70	176.75	172.53	-0.59%	53,950
Sep 9, 2026	181.05	181.60	177.70	177.80	173.56	-2.17%	9,682
Sep 8, 2026	181.50	183.00	181.50	181.75	177.41	0.41%	14,777
Sep 7, 2026	180.75	181.90	180.10	181.00	176.68	0.17%	7,932
Sep 4, 2026	180.40	180.80	178.15	180.70	176.39	0.50%	17,256
Sep 3, 2026	176.30	181.00	178.10	179.80	175.51	2.33%	6,559
Sep 2, 2026	177.30	178.20	175.50	175.70	171.51	-1.35%	72,355