LON:0OFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	194.65	194.50	192.65	193.87	193.87	-0.30%	2,321
Jun 25, 2026	194.50	195.90	194.20	194.45	194.45	0.03%	2,864
Jun 24, 2026	192.40	194.40	191.70	194.40	194.40	0.83%	3,559
Jun 23, 2026	192.45	192.80	190.20	192.80	192.80	-0.87%	1,609
Jun 22, 2026	194.30	194.50	191.60	194.50	194.50	-0.10%	1,389
Jun 18, 2026	195.95	195.20	192.80	194.70	194.70	-0.21%	158,736
Jun 17, 2026	193.50	197.50	194.60	195.10	195.10	0.88%	28,054
Jun 16, 2026	192.50	193.40	191.50	193.40	193.40	0.78%	2,109
Jun 15, 2026	194.35	195.40	191.80	191.90	191.90	0.07%	5,478
Jun 12, 2026	188.25	192.20	189.90	191.76	191.76	3.96%	3,425
Jun 11, 2026	182.60	185.35	182.40	184.45	184.45	1.42%	29,620
Jun 10, 2026	178.25	184.10	177.50	181.87	181.86	1.37%	36,651
Jun 9, 2026	179.95	181.85	178.60	179.40	179.40	-0.72%	9,281
Jun 8, 2026	181.65	181.80	180.00	180.70	180.70	-2.55%	19,333
Jun 5, 2026	185.90	186.95	184.80	185.43	185.43	-0.08%	13,208
Jun 4, 2026	185.15	186.95	184.90	185.58	185.58	0.15%	20,897
Jun 3, 2026	188.60	188.70	184.90	185.29	185.29	-1.86%	47,546
Jun 2, 2026	192.45	192.90	188.60	188.80	188.80	-1.59%	15,220
Jun 1, 2026	195.65	196.30	190.50	191.85	191.85	-3.20%	11,304
May 29, 2026	197.95	200.00	195.70	198.20	198.20	0.08%	4,421
May 28, 2026	199.05	198.30	197.20	198.05	198.05	-1.81%	2,609
May 27, 2026	201.10	203.50	200.90	201.70	201.70	0.55%	6,883
May 26, 2026	200.00	203.20	200.10	200.60	200.60	-0.10%	12,429
May 25, 2026	199.00	201.00	199.00	200.80	200.80	3.48%	8,831
May 22, 2026	193.20	195.10	192.70	194.05	194.05	0.39%	4,682
May 21, 2026	193.80	195.90	193.30	193.30	193.30	-1.33%	6,688
May 20, 2026	189.50	195.90	189.50	195.90	195.90	3.54%	21,745
May 19, 2026	188.15	190.10	188.70	189.20	189.20	0.37%	24,380
May 18, 2026	190.40	190.25	187.15	188.50	188.50	-1.67%	20,054
May 15, 2026	193.70	194.70	191.70	191.70	191.70	-0.47%	12,772
May 13, 2026	195.80	195.35	192.50	192.60	192.60	-0.82%	5,589
May 12, 2026	197.45	197.80	194.20	194.20	194.20	-1.92%	4,239
May 11, 2026	199.45	200.00	198.00	198.00	198.00	-0.85%	11,486
May 8, 2026	198.40	200.60	197.50	199.70	199.70	0.40%	957
May 7, 2026	200.70	201.60	198.90	198.90	198.90	-1.00%	8,021
May 6, 2026	194.55	203.60	195.00	200.90	200.90	4.66%	7,681
May 5, 2026	197.70	199.00	197.00	198.48	191.96	-0.62%	2,002,396
May 4, 2026	202.00	202.00	197.20	199.72	193.15	-0.07%	10,233
Apr 30, 2026	198.35	201.00	199.50	199.85	193.28	-0.60%	10,678
Apr 29, 2026	209.40	206.00	198.55	201.05	194.44	-5.75%	28,579
Apr 28, 2026	215.20	215.80	211.00	213.31	206.30	-1.66%	9,772
Apr 27, 2026	218.00	219.00	215.20	216.91	209.78	-0.87%	215,292
Apr 24, 2026	220.40	221.00	217.50	218.81	211.61	-1.53%	4,125
Apr 23, 2026	225.70	223.20	220.60	222.21	214.91	-1.45%	2,432
Apr 22, 2026	227.00	226.40	224.00	225.48	218.06	-0.32%	7,523
Apr 21, 2026	226.50	227.10	225.60	226.20	218.76	-0.52%	1,986
Apr 20, 2026	226.70	227.60	225.80	227.39	219.91	-0.39%	1,057
Apr 17, 2026	225.60	229.20	224.70	228.28	220.78	1.64%	10,954
Apr 16, 2026	224.70	225.20	222.80	224.60	217.22	0.97%	3,030
Apr 15, 2026	225.70	226.00	221.80	222.45	215.14	-1.31%	4,454