LON:0OFP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	172.00	174.75	172.10	173.90	173.90	1.08%	9,662
Aug 10, 2026	174.55	174.30	171.70	172.05	172.05	-1.40%	11,782
Aug 7, 2026	174.00	174.80	174.00	174.50	174.50	0.11%	1,189
Aug 6, 2026	174.00	175.20	173.70	174.30	174.30	0.17%	3,217
Aug 5, 2026	172.25	174.30	171.30	174.00	174.00	1.40%	17,342
Aug 4, 2026	170.35	171.70	169.50	171.60	171.60	1.18%	56,930
Aug 3, 2026	171.65	171.90	169.00	169.60	169.60	-0.35%	2,148
Jul 31, 2026	170.75	171.80	170.00	170.20	170.20	-0.12%	1,761
Jul 30, 2026	168.40	170.60	168.50	170.40	170.40	1.43%	38,501
Jul 29, 2026	169.40	169.00	167.80	168.00	168.00	-0.65%	7,334
Jul 28, 2026	169.65	171.50	169.10	169.10	169.10	-0.70%	6,030
Jul 27, 2026	171.65	172.70	169.90	170.30	170.30	0.06%	6,734
Jul 24, 2026	169.25	170.50	168.70	170.20	170.20	0.35%	5,006
Jul 23, 2026	172.35	172.30	169.60	169.60	169.60	-0.99%	3,137
Jul 22, 2026	169.45	173.10	169.20	171.30	171.30	1.00%	3,396
Jul 21, 2026	169.15	170.80	169.45	169.60	169.60	-0.06%	10,140
Jul 20, 2026	169.20	172.00	169.10	169.70	169.70	0.06%	8,771
Jul 17, 2026	171.15	171.10	167.80	169.60	169.60	-0.93%	2,990
Jul 16, 2026	174.00	171.80	170.70	171.20	171.20	-1.15%	1,499
Jul 15, 2026	172.30	174.25	171.70	173.20	173.20	1.88%	3,606
Jul 14, 2026	179.30	178.60	169.50	170.00	170.00	-6.39%	2,084
Jul 13, 2026	183.00	182.05	181.30	181.60	181.60	-0.87%	272
Jul 10, 2026	187.65	187.90	183.00	183.20	183.20	-2.24%	2,845
Jul 9, 2026	188.00	187.90	186.90	187.40	187.40	0.43%	6,023
Jul 8, 2026	191.70	189.60	186.20	186.60	186.60	-3.22%	2,796
Jul 7, 2026	195.30	196.70	192.60	192.80	192.80	-2.01%	13,767
Jul 6, 2026	195.90	197.40	195.30	196.75	196.75	0.95%	18,806
Jul 3, 2026	190.60	194.90	192.95	194.90	194.90	2.36%	1,848
Jul 2, 2026	188.60	191.10	186.70	190.40	190.40	0.37%	5,490
Jul 1, 2026	190.50	189.95	188.20	189.70	189.70	-0.52%	6,712
Jun 30, 2026	192.25	193.10	190.70	190.70	190.70	-0.26%	3,719
Jun 29, 2026	194.95	192.40	190.60	191.20	191.20	-1.37%	792
Jun 26, 2026	194.65	194.50	192.65	193.87	193.87	-0.30%	2,321
Jun 25, 2026	194.50	195.90	194.20	194.45	194.45	0.03%	2,864
Jun 24, 2026	192.40	194.40	191.70	194.40	194.40	0.83%	3,559
Jun 23, 2026	192.45	192.80	190.20	192.80	192.80	-0.87%	1,609
Jun 22, 2026	194.30	194.50	191.60	194.50	194.50	-0.10%	1,389
Jun 18, 2026	195.95	195.20	192.80	194.70	194.70	-0.21%	158,736
Jun 17, 2026	193.50	197.50	194.60	195.10	195.10	0.88%	28,054
Jun 16, 2026	192.50	193.40	191.50	193.40	193.40	0.78%	2,109
Jun 15, 2026	194.35	195.40	191.80	191.90	191.90	0.07%	5,478
Jun 12, 2026	188.25	192.20	189.90	191.76	191.76	3.96%	3,425
Jun 11, 2026	182.60	185.35	182.40	184.45	184.45	1.42%	29,620
Jun 10, 2026	178.25	184.10	177.50	181.87	181.86	1.37%	36,651
Jun 9, 2026	179.95	181.85	178.60	179.40	179.40	-0.72%	9,281
Jun 8, 2026	181.65	181.80	180.00	180.70	180.70	-2.55%	19,333
Jun 5, 2026	185.90	186.95	184.80	185.43	185.43	-0.08%	13,208
Jun 4, 2026	185.15	186.95	184.90	185.58	185.58	0.15%	20,897
Jun 3, 2026	188.60	188.70	184.90	185.29	185.29	-1.86%	47,546
Jun 2, 2026	192.45	192.90	188.60	188.80	188.80	-1.59%	15,220