Burelle SA (LON:0OG5)
London · Delayed Price · Currency is GBP · Price in EUR 381.00
0.00 (0.00%)
At close: Oct 14, 2025
Burelle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -1.04% | 3 |
| Oct 10, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | -0.52% | 5 |
| Oct 9, 2025 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | 3.75% | 4 |
| Sep 12, 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | -2.61% | 1 |
| Sep 8, 2025 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -3.04% | 2 |
| Sep 2, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.00% | 3 |
| Aug 14, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Aug 12, 2025 | 401.00 | 401.00 | 399.00 | 399.00 | 399.00 | 1.01% | - |
| Aug 6, 2025 | 396.00 | 396.00 | 395.00 | 395.00 | 395.00 | -1.00% | - |
| Aug 5, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.50% | - |
| Jul 31, 2025 | 398.00 | 398.00 | 397.00 | 397.00 | 397.00 | -1.49% | - |
| Jul 30, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 4.13% | 2 |
| Jul 25, 2025 | 396.00 | 397.00 | 387.00 | 387.00 | 387.00 | 4.59% | 7 |
| Jul 18, 2025 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | -1.33% | 4 |
| Jul 14, 2025 | 370.00 | 375.00 | 370.00 | 375.00 | 375.00 | 4.17% | - |
| Jun 30, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Jun 26, 2025 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | -1.90% | - |
| Jun 25, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.60% | - |
| Jun 10, 2025 | 379.00 | 379.00 | 375.00 | 375.00 | 375.00 | -0.27% | - |
| Jun 9, 2025 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.90% | - |
| Jun 5, 2025 | 370.00 | 370.00 | 369.00 | 369.00 | 369.00 | 2.50% | 11 |
| May 29, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.44% | 1 |
| May 27, 2025 | 362.00 | 371.00 | 362.00 | 369.00 | 363.00 | 1.37% | - |
| May 26, 2025 | 362.00 | 364.00 | 362.00 | 364.00 | 358.08 | -1.09% | 1 |
| May 23, 2025 | 363.00 | 368.00 | 363.00 | 368.00 | 362.02 | 2.22% | - |
| May 21, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 354.15 | 1.98% | - |
| May 19, 2025 | 353.00 | 353.00 | 353.00 | 353.00 | 347.26 | 1.44% | - |
| May 14, 2025 | 348.00 | 348.00 | 348.00 | 348.00 | 342.34 | 3.88% | - |
| May 12, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 329.55 | 5.02% | - |
| May 2, 2025 | 320.00 | 320.00 | 319.00 | 319.00 | 313.81 | -1.24% | 1 |
| Apr 29, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 317.75 | 0.62% | - |
| Apr 25, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 315.78 | 0.63% | - |