Burelle SA (LON:0OG5)
London · Delayed Price · Currency is GBP · Price in EUR 363.00
-14.00 (-3.71%)
At close: Mar 26, 2026
LON:0OG5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -3.71% | 15 |
| Mar 25, 2026 | 377.00 | 382.00 | 372.00 | 377.00 | 377.00 | 0.27% | 5 |
| Mar 23, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.31% | 4 |
| Mar 16, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.26% | - |
| Mar 13, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -5.47% | 10 |
| Mar 6, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -1.23% | 4 |
| Mar 4, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.99% | 8 |
| Mar 3, 2026 | 418.00 | 418.00 | 403.00 | 403.00 | 403.00 | -2.42% | 1 |
| Feb 24, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -1.67% | 1 |
| Feb 23, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.71% | 7 |
| Feb 17, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.24% | 1 |
| Feb 16, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.48% | - |
| Feb 13, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.41% | - |
| Feb 12, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.43% | 5 |
| Feb 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | 17 |
| Feb 10, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 2.66% | 1 |
| Feb 6, 2026 | 415.00 | 415.00 | 413.00 | 413.00 | 413.00 | -1.67% | 8 |
| Feb 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.20% | 13 |
| Feb 2, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -0.24% | 19 |
| Jan 29, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 0.24% | 12 |
| Jan 26, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -1.43% | 10 |
| Jan 23, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 1.94% | 1 |
| Jan 22, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 2.23% | 1 |
| Jan 21, 2026 | 400.00 | 404.00 | 400.00 | 404.00 | 404.00 | -4.04% | 10 |
| Jan 19, 2026 | 425.00 | 428.00 | 421.00 | 421.00 | 421.00 | -1.64% | 15 |
| Jan 15, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -1.83% | 20 |
| Jan 6, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.16% | - |
| Jan 5, 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 2.86% | 5 |
| Jan 2, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.21% | - |
| Dec 29, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.24% | - |
| Dec 23, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.22% | 3 |
| Dec 19, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | 5 |
| Dec 18, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.44% | - |
| Dec 11, 2025 | 393.00 | 418.00 | 393.00 | 418.00 | 418.00 | 6.36% | 4 |
| Dec 10, 2025 | 393.00 | 394.00 | 393.00 | 393.00 | 393.00 | -2.72% | 8 |
| Dec 5, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.25% | - |
| Dec 4, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.49% | 5 |
| Dec 2, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -2.16% | - |
| Nov 28, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 3.23% | - |
| Nov 27, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.25% | - |
| Nov 24, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 2.28% | - |
| Nov 20, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.99% | 7 |
| Nov 19, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | - | - |
| Nov 17, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.50% | 1 |
| Nov 14, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1.52% | 8 |
| Nov 6, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -3.19% | 4 |
| Nov 5, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.75% | - |
| Nov 3, 2025 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | -6.09% | 1 |
| Oct 29, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 5.17% | - |
| Oct 28, 2025 | 409.00 | 409.00 | 404.00 | 406.00 | 406.00 | 6.56% | 2 |