Burelle SA (LON:0OG5)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 321.00
0.00 (0.00%)
At close: Nov 10, 2026
LON:0OG5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -5.59% | 48 |
| Oct 26, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 3.34% | - |
| Oct 15, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.61% | - |
| Oct 12, 2026 | 324.00 | 327.00 | 324.00 | 327.00 | 327.00 | 0.62% | - |
| Oct 9, 2026 | 323.00 | 329.00 | 323.00 | 325.00 | 325.00 | 1.56% | 2 |
| Oct 8, 2026 | 345.00 | 345.00 | 301.00 | 320.00 | 320.00 | -11.60% | 5 |
| Oct 1, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.56% | - |
| Sep 30, 2026 | 357.00 | 360.00 | 357.00 | 360.00 | 360.00 | -2.44% | 4 |
| Sep 18, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -0.81% | - |
| Sep 16, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -1.06% | 3 |
| Sep 15, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.27% | - |
| Sep 14, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.57% | - |
| Sep 10, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | -1.80% | - |
| Sep 3, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.02% | - |
| Sep 2, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.51% | 2 |
| Aug 27, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.52% | 2 |
| Aug 24, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.74% | - |
| Aug 17, 2026 | 404.00 | 404.00 | 400.00 | 403.00 | 403.00 | 5.50% | - |
| Aug 14, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.26% | - |
| Aug 6, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.26% | - |
| Aug 3, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.98% | - |
| Jul 31, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -0.81% | 28 |
| Jul 24, 2026 | 377.00 | 377.00 | 372.00 | 372.00 | 372.00 | -0.53% | 2 |
| Jul 23, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.36% | - |
| Jul 21, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -3.66% | - |
| Jul 16, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.79% | - |
| Jul 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | - |
| Jul 13, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -3.84% | - |
| Jul 6, 2026 | 394.00 | 394.00 | 387.00 | 391.00 | 391.00 | 1.82% | 3 |
| Jun 30, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.52% | 4 |
| Jun 29, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.80% | - |
| Jun 26, 2026 | 399.00 | 399.00 | 389.00 | 389.00 | 389.00 | -4.19% | 9 |
| Jun 17, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | 15 |
| Jun 15, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.23% | 9 |
| Jun 12, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.74% | 6 |
| Jun 10, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -0.49% | 2 |
| Jun 9, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.97% | - |
| Jun 5, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.73% | 2 |
| Jun 4, 2026 | 412.00 | 412.00 | 406.00 | 411.00 | 411.00 | -4.20% | 27 |
| Jun 2, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.47% | - |
| Jun 1, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -0.70% | 10 |
| May 29, 2026 | 427.00 | 435.00 | 427.00 | 430.00 | 430.00 | 3.12% | 11 |
| May 25, 2026 | 428.00 | 434.00 | 428.00 | 434.00 | 417.00 | 2.60% | - |
| May 22, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 406.43 | 1.44% | - |
| May 20, 2026 | 420.00 | 420.00 | 417.00 | 417.00 | 400.67 | -1.65% | 5 |
| May 19, 2026 | 423.00 | 424.00 | 423.00 | 424.00 | 407.39 | 0.47% | - |
| May 18, 2026 | 421.00 | 422.00 | 421.00 | 422.00 | 405.47 | -0.71% | - |
| May 15, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 408.35 | 2.16% | - |
| May 14, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 399.71 | - | 1 |