Séché Environnement SA (LON:0OG6)
London · Delayed Price · Currency is GBP · Price in EUR 59.60
-1.40 (-2.30%)
Feb 11, 2026, 11:32 AM GMT
Séché Environnement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | - | 0.16% | 1 |
| Feb 10, 2026 | 61.20 | 61.80 | 61.00 | 61.00 | 61.00 | - | 1 |
| Feb 9, 2026 | 59.70 | 61.00 | 59.50 | 61.00 | 61.00 | 5.17% | 37 |
| Feb 6, 2026 | 57.00 | 58.00 | 56.00 | 58.00 | 58.00 | 2.47% | 120 |
| Feb 5, 2026 | 59.00 | 59.00 | 56.20 | 56.60 | 56.60 | -4.55% | 560 |
| Feb 4, 2026 | 60.20 | 61.40 | 59.30 | 59.30 | 59.30 | -1.98% | 665 |
| Feb 3, 2026 | 64.60 | 65.60 | 60.50 | 60.50 | 60.50 | -7.35% | 113 |
| Feb 2, 2026 | 71.50 | 73.00 | 65.30 | 65.30 | 65.30 | -17.03% | 94 |
| Jan 30, 2026 | 81.00 | 81.00 | 78.40 | 78.70 | 78.70 | -2.24% | 53 |
| Jan 29, 2026 | 81.00 | 81.00 | 80.20 | 80.50 | 80.50 | 1.51% | 12 |
| Jan 28, 2026 | 79.30 | 79.40 | 79.30 | 79.30 | 79.30 | 0.76% | 24,468 |
| Jan 27, 2026 | 78.80 | 78.80 | 78.10 | 78.70 | 78.70 | 0.25% | 11 |
| Jan 26, 2026 | 78.70 | 79.50 | 78.10 | 78.50 | 78.50 | -0.88% | 51 |
| Jan 23, 2026 | 79.10 | 79.20 | 77.51 | 79.20 | 79.20 | 1.80% | 18 |
| Jan 22, 2026 | 77.90 | 77.90 | 77.80 | 77.80 | 77.80 | 1.17% | - |
| Jan 21, 2026 | 75.80 | 76.90 | 75.80 | 76.90 | 76.90 | 2.40% | 1 |
| Jan 20, 2026 | 75.90 | 75.90 | 75.10 | 75.10 | 75.10 | -1.18% | 27 |
| Jan 19, 2026 | 75.60 | 76.00 | 74.90 | 76.00 | 76.00 | 0.80% | 16 |
| Jan 16, 2026 | 76.70 | 76.80 | 75.40 | 75.40 | 75.40 | -0.53% | 1 |
| Jan 15, 2026 | 75.50 | 75.80 | 75.50 | 75.80 | 75.80 | -1.81% | - |
| Jan 14, 2026 | 77.00 | 77.40 | 77.00 | 77.20 | 77.20 | 0.92% | 2 |
| Jan 13, 2026 | 77.10 | 77.10 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Jan 12, 2026 | 77.30 | 77.30 | 77.00 | 77.00 | 77.00 | 0.52% | - |
| Jan 9, 2026 | 76.70 | 76.70 | 76.40 | 76.60 | 76.60 | 0.52% | 5 |
| Jan 8, 2026 | 75.80 | 76.20 | 75.60 | 76.20 | 76.20 | 0.26% | 38 |
| Jan 7, 2026 | 76.70 | 78.00 | 76.00 | 76.00 | 76.00 | 0.93% | 133 |
| Jan 6, 2026 | 73.90 | 75.30 | 71.70 | 75.30 | 75.30 | 5.76% | 21,493 |
| Jan 5, 2026 | 72.40 | 73.40 | 70.60 | 71.20 | 71.20 | -1.79% | - |
| Jan 2, 2026 | 73.50 | 73.80 | 72.50 | 72.50 | 72.50 | -1.63% | 4 |
| Dec 31, 2025 | 72.90 | 73.70 | 72.90 | 73.70 | 73.70 | 2.65% | 15 |
| Dec 30, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.28% | - |
| Dec 29, 2025 | 71.00 | 71.60 | 71.00 | 71.60 | 71.60 | 0.85% | 2 |
| Dec 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.85% | - |
| Dec 23, 2025 | 70.80 | 70.80 | 70.40 | 70.40 | 70.40 | -0.28% | - |
| Dec 22, 2025 | 71.30 | 71.30 | 70.60 | 70.60 | 70.60 | 0.86% | 1 |
| Dec 19, 2025 | 70.60 | 70.80 | 70.00 | 70.00 | 70.00 | -0.28% | 40 |
| Dec 18, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.28% | 1 |
| Dec 17, 2025 | 70.50 | 70.50 | 69.90 | 70.40 | 70.40 | 0.43% | 68 |
| Dec 16, 2025 | 70.50 | 70.50 | 70.10 | 70.10 | 70.10 | - | 11 |
| Dec 15, 2025 | 68.40 | 70.10 | 68.40 | 70.10 | 70.10 | 2.79% | - |
| Dec 12, 2025 | 68.60 | 68.60 | 68.20 | 68.20 | 68.20 | -0.58% | - |
| Dec 11, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.15% | - |
| Dec 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.29% | - |
| Dec 9, 2025 | 67.80 | 68.30 | 67.80 | 68.30 | 68.30 | 1.19% | 12 |
| Dec 8, 2025 | 69.70 | 69.70 | 67.50 | 67.50 | 67.50 | -3.43% | 3 |
| Dec 5, 2025 | 69.60 | 70.30 | 69.60 | 69.90 | 69.90 | -0.43% | - |
| Dec 4, 2025 | 70.30 | 70.30 | 70.20 | 70.20 | 70.20 | 1.59% | - |
| Dec 3, 2025 | 70.10 | 70.10 | 69.10 | 69.10 | 69.10 | -1.14% | - |
| Dec 2, 2025 | 72.30 | 72.30 | 69.90 | 69.90 | 69.90 | -3.32% | 124 |
| Dec 1, 2025 | 72.70 | 73.00 | 72.30 | 72.30 | 72.30 | 1.12% | 4 |