Séché Environnement SA (LON:0OG6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 81.10
+2.60 (3.31%)
Nov 10, 2026, 8:14 AM GMT
LON:0OG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 80.60 | 81.10 | 80.60 | 81.10 | 81.10 | 3.31% | - |
| Nov 9, 2026 | 78.50 | 78.90 | 78.50 | 78.50 | 78.50 | 0.64% | 2 |
| Nov 6, 2026 | 77.80 | 78.50 | 77.10 | 78.00 | 78.00 | 0.26% | - |
| Nov 5, 2026 | 77.60 | 77.80 | 77.60 | 77.80 | 77.80 | -1.02% | 2 |
| Nov 4, 2026 | 77.00 | 78.60 | 77.00 | 78.60 | 78.60 | 2.08% | - |
| Nov 3, 2026 | 76.40 | 77.00 | 76.40 | 77.00 | 77.00 | 0.13% | - |
| Nov 2, 2026 | 76.40 | 77.00 | 76.10 | 76.90 | 76.90 | 2.40% | 1 |
| Oct 30, 2026 | 75.80 | 76.00 | 75.10 | 75.10 | 75.10 | -0.92% | 1 |
| Oct 29, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.07% | - |
| Oct 28, 2026 | 74.40 | 75.00 | 74.40 | 75.00 | 75.00 | 1.21% | - |
| Oct 27, 2026 | 73.30 | 74.10 | 73.30 | 74.10 | 74.10 | 0.41% | - |
| Oct 26, 2026 | 73.40 | 75.00 | 73.40 | 73.80 | 73.80 | 1.37% | 2 |
| Oct 23, 2026 | 73.70 | 74.00 | 72.80 | 72.80 | 72.80 | -1.36% | 2 |
| Oct 22, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.96% | - |
| Oct 21, 2026 | 72.20 | 73.10 | 72.00 | 73.10 | 73.10 | 3.39% | 1 |
| Oct 20, 2026 | 70.70 | 70.70 | 70.20 | 70.70 | 70.70 | 1.73% | 2 |
| Oct 19, 2026 | 71.60 | 71.60 | 69.20 | 69.50 | 69.50 | -1.84% | - |
| Oct 16, 2026 | 68.70 | 70.80 | 68.70 | 70.80 | 70.80 | 2.76% | 2 |
| Oct 15, 2026 | 68.90 | 69.20 | 68.80 | 68.90 | 68.90 | - | 1 |
| Oct 14, 2026 | 66.60 | 68.90 | 66.60 | 68.90 | 68.90 | -0.86% | 1 |
| Oct 13, 2026 | 69.70 | 69.70 | 69.50 | 69.50 | 69.50 | 0.14% | - |
| Oct 12, 2026 | 69.30 | 69.40 | 69.30 | 69.40 | 69.40 | 0.29% | - |
| Oct 9, 2026 | 68.90 | 69.20 | 68.90 | 69.20 | 69.20 | 1.76% | - |
| Oct 8, 2026 | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.31% | 6 |
| Oct 7, 2026 | 69.90 | 70.20 | 68.80 | 68.90 | 68.90 | -2.68% | 1 |
| Oct 6, 2026 | 69.70 | 71.20 | 69.70 | 70.80 | 70.80 | 1.43% | 421 |
| Oct 5, 2026 | 69.00 | 70.40 | 68.90 | 69.80 | 69.80 | 0.72% | - |
| Oct 2, 2026 | 70.70 | 70.70 | 69.30 | 69.30 | 69.30 | -4.15% | 1 |
| Oct 1, 2026 | 74.00 | 74.00 | 72.10 | 72.30 | 72.30 | -2.82% | 1 |
| Sep 30, 2026 | 74.20 | 74.40 | 74.00 | 74.40 | 74.40 | -0.40% | - |
| Sep 29, 2026 | 75.20 | 75.20 | 74.10 | 74.70 | 74.70 | -0.93% | 1 |
| Sep 28, 2026 | 76.00 | 76.00 | 75.40 | 75.40 | 75.40 | 0.13% | - |
| Sep 25, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.66% | - |
| Sep 24, 2026 | 79.70 | 79.70 | 75.80 | 75.80 | 75.80 | -5.84% | 40 |
| Sep 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.13% | - |
| Sep 21, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -2.12% | 1 |
| Sep 18, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.12% | - |
| Sep 17, 2026 | 85.30 | 85.60 | 84.10 | 84.80 | 84.80 | -1.05% | - |
| Sep 16, 2026 | 80.90 | 85.70 | 80.90 | 85.70 | 85.70 | 8.07% | 5 |
| Sep 14, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.38% | - |
| Sep 11, 2026 | 77.80 | 79.10 | 77.80 | 79.00 | 79.00 | 1.54% | 35 |
| Sep 10, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -1.77% | - |
| Sep 9, 2026 | 79.00 | 79.40 | 78.80 | 79.20 | 79.20 | - | 2 |
| Sep 8, 2026 | 78.90 | 79.30 | 78.90 | 79.20 | 79.20 | - | 23 |
| Sep 7, 2026 | 79.40 | 79.40 | 79.10 | 79.20 | 79.20 | -0.25% | 24 |
| Sep 4, 2026 | 80.10 | 80.10 | 79.40 | 79.40 | 79.40 | -1.00% | - |
| Sep 3, 2026 | 80.40 | 80.40 | 80.20 | 80.20 | 80.20 | -0.37% | - |
| Sep 2, 2026 | 80.50 | 80.50 | 80.30 | 80.50 | 80.50 | 0.50% | - |
| Sep 1, 2026 | 79.10 | 80.10 | 79.10 | 80.10 | 80.10 | 2.04% | 28 |
| Aug 31, 2026 | 81.50 | 81.50 | 78.50 | 78.50 | 78.50 | -4.85% | 26 |