GrønlandsBANKEN A/S (LON:0OGV)
London · Delayed Price · Currency is GBP · Price in DKK 882.50
0.00 (0.00%)
At close: Mar 27, 2026
LON:0OGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 900.00 | 900.00 | 882.50 | 882.50 | 882.50 | -6.12% | 24 |
| Mar 16, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 860.00 | -0.53% | 6 |
| Mar 13, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 864.57 | -2.58% | 3 |
| Mar 12, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 887.45 | -4.56% | 5 |
| Mar 11, 2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,016.38 | 929.88 | 0.63% | 41 |
| Mar 10, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 924.04 | 4.66% | 16 |
| Mar 4, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 882.87 | -12.27% | 1 |
| Feb 25, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,006.38 | -1.35% | 200 |
| Feb 18, 2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 1,020.11 | -2.19% | 35 |
| Feb 11, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,042.98 | -1.72% | 1 |
| Feb 6, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,061.28 | 4.50% | 5 |
| Feb 5, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,015.53 | -1.77% | 2 |
| Feb 4, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,130.00 | 1,033.83 | -3.27% | 43 |
| Feb 3, 2026 | 1,168.24 | 1,168.24 | 1,168.24 | 1,168.24 | 1,068.82 | 0.71% | 34 |
| Jan 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,061.28 | 1.75% | 1 |
| Jan 26, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,042.98 | -5.39% | 4 |
| Jan 22, 2026 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,102.45 | 5.70% | 11 |
| Jan 21, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,042.98 | -0.87% | - |
| Jan 16, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,052.13 | 0.88% | - |
| Jan 15, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,042.98 | 5.56% | 14 |
| Jan 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 988.09 | -3.57% | 82 |
| Jan 12, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,024.68 | 0.90% | 1 |
| Jan 9, 2026 | 1,230.00 | 1,230.00 | 1,110.00 | 1,110.00 | 1,015.53 | 20.65% | 14 |
| Jan 5, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 841.70 | 3.66% | 2 |
| Jan 2, 2026 | 887.50 | 887.50 | 887.50 | 887.50 | 811.97 | 1.43% | 1 |
| Dec 19, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 800.53 | 0.57% | 3 |
| Dec 16, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 795.96 | 0.58% | - |
| Dec 10, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 791.38 | 0.58% | 1 |
| Dec 4, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 786.81 | -0.58% | 1 |
| Oct 15, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 791.38 | -1.42% | 1 |