GrønlandsBANKEN A/S (LON:0OGV)
London · Delayed Price · Currency is GBP · Price in DKK 1,140.00
0.00 (0.00%)
At close: Feb 11, 2026
GrønlandsBANKEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.72% | 1 |
| Feb 6, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4.50% | 5 |
| Feb 5, 2026 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | -1.77% | 2 |
| Feb 4, 2026 | 1,150.00 | 1,150.00 | 1,110.00 | 1,130.00 | 1,130.00 | -3.27% | 43 |
| Feb 3, 2026 | 1,168.24 | 1,168.24 | 1,168.24 | 1,168.24 | 1,168.24 | 0.71% | 34 |
| Jan 29, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.75% | 1 |
| Jan 26, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -5.39% | 4 |
| Jan 22, 2026 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,205.00 | 5.70% | 11 |
| Jan 21, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | - |
| Jan 16, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.88% | - |
| Jan 15, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 5.56% | 14 |
| Jan 13, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -3.57% | 82 |
| Jan 12, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.90% | 1 |
| Jan 9, 2026 | 1,230.00 | 1,230.00 | 1,110.00 | 1,110.00 | 1,110.00 | 20.65% | 14 |
| Jan 5, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 3.66% | 2 |
| Jan 2, 2026 | 887.50 | 887.50 | 887.50 | 887.50 | 887.50 | 1.43% | 1 |
| Dec 19, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.57% | 3 |
| Dec 16, 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.58% | - |
| Dec 10, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.58% | 1 |
| Dec 4, 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | 1 |
| Oct 15, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.42% | 1 |
| Oct 13, 2025 | 875.00 | 877.50 | 875.00 | 877.50 | 877.50 | 1.15% | 7 |