GrønlandsBANKEN A/S (LON:0OGV)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 1,375.00
-5.00 (-0.36%)
At close: Nov 10, 2026
LON:0OGV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,440.00 | 1,440.00 | 1,375.00 | 1,375.00 | 1,375.00 | -0.36% | 1 |
| Nov 9, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.99% | 2 |
| Nov 5, 2026 | 1,345.00 | 1,345.00 | 1,340.00 | 1,340.00 | 1,340.00 | 5.51% | 1 |
| Nov 2, 2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 5.39% | 1 |
| Oct 26, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.12% | 1 |
| Oct 22, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.43% | 1 |
| Oct 19, 2026 | 1,185.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3.52% | - |
| Oct 15, 2026 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | -5.02% | 1 |
| Oct 12, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 3 |
| Oct 8, 2026 | 1,220.00 | 1,220.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.83% | 15 |
| Oct 7, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.43% | 10 |
| Oct 6, 2026 | 1,220.00 | 1,260.00 | 1,220.00 | 1,235.00 | 1,235.00 | 1.23% | 3 |
| Oct 5, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2.09% | - |
| Oct 1, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.83% | - |
| Sep 29, 2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.84% | 1 |
| Sep 24, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 3 |
| Sep 23, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.84% | 5 |
| Sep 22, 2026 | 1,195.00 | 1,195.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.42% | 2 |
| Sep 21, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4.42% | - |
| Sep 14, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | - |
| Sep 8, 2026 | 1,105.00 | 1,140.00 | 1,105.00 | 1,130.00 | 1,130.00 | 7.11% | 100 |
| Sep 7, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.40% | 39 |
| Sep 3, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.42% | 1 |
| Aug 27, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.44% | - |
| Aug 6, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -5.45% | - |
| Jul 24, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.85% | 14 |
| Jul 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.85% | - |
| Jul 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.00% | 14 |
| Jul 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1 |
| Jun 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |