GrønlandsBANKEN A/S (LON:0OGV)
London · Delayed Price · Currency is GBP · Price in DKK 1,130.00
+75.00 (7.11%)
At close: Sep 8, 2026
LON:0OGV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,105.00 | 1,140.00 | 1,105.00 | 1,130.00 | 1,130.00 | 7.11% | 100 |
| Sep 7, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.40% | 39 |
| Sep 3, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.42% | 1 |
| Aug 27, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.44% | - |
| Aug 6, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | -5.45% | - |
| Jul 24, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.85% | 14 |
| Jul 10, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 4.85% | - |
| Jul 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.00% | 14 |
| Jul 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1 |
| Jun 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.06% | - |
| May 5, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 961.00 | -0.72% | 16 |
| Apr 30, 2026 | 968.00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.62% | 50 |
| Apr 24, 2026 | 974.00 | 974.00 | 962.00 | 962.00 | 962.00 | - | 28 |
| Apr 23, 2026 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | -3.22% | 16 |
| Apr 20, 2026 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 1.84% | - |
| Apr 10, 2026 | 976.00 | 976.00 | 976.00 | 976.00 | 976.00 | 10.28% | 6 |
| Mar 31, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.28% | 8 |
| Mar 27, 2026 | 900.00 | 900.00 | 882.50 | 882.50 | 882.50 | 2.62% | 24 |
| Mar 16, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 860.00 | -0.53% | 6 |
| Mar 13, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 864.57 | -2.58% | 3 |
| Mar 12, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 887.45 | -4.56% | 5 |
| Mar 11, 2026 | 1,010.00 | 1,025.00 | 1,010.00 | 1,016.38 | 929.88 | 0.63% | 41 |