Exail Technologies (LON:0OHC)
London · Delayed Price · Currency is GBP · Price in EUR 110.80
-0.60 (-0.54%)
At close: Feb 11, 2026
Exail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 111.60 | 112.00 | 107.60 | 110.80 | 110.80 | -0.54% | 4,365 |
| Feb 10, 2026 | 110.00 | 111.60 | 107.20 | 111.40 | 111.40 | 1.55% | 3,318 |
| Feb 9, 2026 | 111.80 | 113.00 | 107.20 | 109.70 | 109.70 | 0.82% | 2,679 |
| Feb 6, 2026 | 108.40 | 110.40 | 106.20 | 108.80 | 108.80 | -1.09% | 2,294 |
| Feb 5, 2026 | 114.00 | 115.20 | 109.20 | 110.00 | 110.00 | -4.84% | 10,773 |
| Feb 4, 2026 | 120.20 | 120.80 | 115.20 | 115.60 | 115.60 | -3.83% | 10,149 |
| Feb 3, 2026 | 118.80 | 121.20 | 117.60 | 120.20 | 120.20 | 2.74% | 28,482 |
| Feb 2, 2026 | 109.20 | 118.80 | 107.00 | 117.00 | 117.00 | 5.98% | 4,995 |
| Jan 30, 2026 | 109.80 | 111.20 | 108.60 | 110.40 | 110.40 | -0.36% | 11,314 |
| Jan 29, 2026 | 110.80 | 113.60 | 109.00 | 110.80 | 110.80 | 1.65% | 4,235 |
| Jan 28, 2026 | 108.00 | 112.00 | 104.80 | 109.00 | 109.00 | 2.83% | 3,163 |
| Jan 27, 2026 | 98.80 | 106.00 | 98.10 | 106.00 | 106.00 | 6.00% | 1,256 |
| Jan 26, 2026 | 104.40 | 104.60 | 98.60 | 100.00 | 100.00 | -3.85% | 32,652 |
| Jan 23, 2026 | 101.80 | 104.20 | 101.00 | 104.00 | 104.00 | 1.17% | 4,500 |
| Jan 22, 2026 | 104.00 | 105.40 | 101.20 | 102.80 | 102.80 | -2.10% | 4,121 |
| Jan 21, 2026 | 107.40 | 108.00 | 102.80 | 105.00 | 105.00 | -2.23% | 3,657 |
| Jan 20, 2026 | 106.60 | 107.40 | 102.00 | 107.40 | 107.40 | -0.74% | 19,341 |
| Jan 19, 2026 | 108.20 | 109.80 | 107.00 | 108.20 | 108.20 | 0.56% | 8,204 |
| Jan 16, 2026 | 108.80 | 109.00 | 106.80 | 107.60 | 107.60 | -0.92% | 17,081 |
| Jan 15, 2026 | 107.60 | 108.80 | 106.00 | 108.60 | 108.60 | 2.13% | 39,518 |
| Jan 14, 2026 | 106.00 | 107.40 | 104.60 | 106.33 | 106.33 | 0.86% | 40,188 |
| Jan 13, 2026 | 105.00 | 107.40 | 103.40 | 105.42 | 105.42 | -7.18% | 75,474 |
| Jan 12, 2026 | 113.00 | 117.40 | 111.60 | 113.58 | 113.58 | 1.59% | 6,944 |
| Jan 9, 2026 | 106.20 | 113.00 | 104.00 | 111.80 | 111.80 | 6.07% | 2,427 |
| Jan 8, 2026 | 105.40 | 106.60 | 101.60 | 105.40 | 105.40 | 1.15% | 1,881 |
| Jan 7, 2026 | 98.80 | 104.40 | 98.40 | 104.20 | 104.20 | 9.45% | 2,378 |
| Jan 6, 2026 | 99.10 | 101.20 | 92.80 | 95.20 | 95.20 | -2.56% | 4,239 |
| Jan 5, 2026 | 92.60 | 98.70 | 90.00 | 97.70 | 97.70 | 15.48% | 2,816 |
| Jan 2, 2026 | 81.50 | 84.80 | 81.40 | 84.60 | 84.60 | 3.98% | 294 |
| Dec 31, 2025 | 82.20 | 82.50 | 80.70 | 81.36 | 81.36 | -1.97% | 1,066 |
| Dec 30, 2025 | 81.20 | 83.40 | 80.20 | 83.00 | 83.00 | 3.23% | 784 |
| Dec 29, 2025 | 82.00 | 84.40 | 79.20 | 80.40 | 80.40 | -2.43% | 1,084 |
| Dec 24, 2025 | 84.20 | 85.00 | 82.40 | 82.40 | 82.40 | -1.79% | 100 |
| Dec 23, 2025 | 84.40 | 84.60 | 83.10 | 83.90 | 83.90 | 1.45% | 1,512 |
| Dec 22, 2025 | 83.90 | 84.30 | 81.40 | 82.70 | 82.70 | -0.72% | 2,102 |
| Dec 19, 2025 | 84.60 | 85.40 | 82.10 | 83.30 | 83.30 | -0.22% | 1,042 |
| Dec 18, 2025 | 82.20 | 84.10 | 81.30 | 83.48 | 83.48 | 1.81% | 12,372 |
| Dec 17, 2025 | 84.00 | 85.40 | 81.60 | 82.00 | 82.00 | -2.26% | 1,159 |
| Dec 16, 2025 | 85.70 | 85.80 | 82.80 | 83.90 | 83.90 | -3.45% | 1,035 |
| Dec 15, 2025 | 87.60 | 87.60 | 85.30 | 86.90 | 86.90 | -0.34% | 914 |
| Dec 12, 2025 | 86.90 | 88.70 | 86.30 | 87.20 | 87.20 | 1.28% | 327 |
| Dec 11, 2025 | 87.00 | 88.40 | 86.00 | 86.10 | 86.10 | -1.60% | 446 |
| Dec 10, 2025 | 89.60 | 90.70 | 85.40 | 87.50 | 87.50 | -2.56% | 662 |
| Dec 9, 2025 | 88.30 | 94.40 | 88.30 | 89.80 | 89.80 | 0.79% | 3,551 |
| Dec 8, 2025 | 83.40 | 90.90 | 83.00 | 89.10 | 89.10 | 8.53% | 1,809 |
| Dec 5, 2025 | 84.20 | 85.50 | 82.00 | 82.10 | 82.10 | -0.73% | 379 |
| Dec 4, 2025 | 82.30 | 83.00 | 80.60 | 82.70 | 82.70 | 0.49% | 1,330 |
| Dec 3, 2025 | 78.10 | 82.30 | 78.10 | 82.30 | 82.30 | 5.38% | 1,664 |
| Dec 2, 2025 | 74.20 | 78.50 | 73.60 | 78.10 | 78.10 | 4.83% | 233 |
| Dec 1, 2025 | 74.70 | 75.20 | 73.00 | 74.50 | 74.50 | -1.32% | 690 |