Exail Technologies (LON:0OHC)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 125.50
0.00 (0.00%)
At close: Nov 10, 2026
LON:0OHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 125.70 | 125.80 | 125.50 | 125.50 | 125.50 | - | 18 |
| Nov 9, 2026 | 125.50 | 125.90 | 125.50 | 125.50 | 125.50 | -0.08% | 85 |
| Nov 6, 2026 | 125.60 | 125.80 | 125.50 | 125.60 | 125.60 | - | 56,798 |
| Nov 5, 2026 | 125.90 | 125.90 | 125.40 | 125.60 | 125.60 | -0.16% | 103 |
| Nov 4, 2026 | 125.50 | 125.90 | 125.40 | 125.80 | 125.80 | 0.32% | 163 |
| Nov 3, 2026 | 125.80 | 126.10 | 125.40 | 125.40 | 125.40 | -0.32% | 11,778 |
| Nov 2, 2026 | 125.50 | 126.20 | 125.40 | 125.80 | 125.80 | - | 8,806 |
| Oct 30, 2026 | 125.70 | 126.10 | 125.40 | 125.80 | 125.80 | -0.16% | 540 |
| Oct 29, 2026 | 125.40 | 126.00 | 125.40 | 126.00 | 126.00 | 0.40% | 4,255 |
| Oct 28, 2026 | 125.10 | 125.50 | 125.10 | 125.50 | 125.50 | 0.08% | 5,385 |
| Oct 27, 2026 | 125.10 | 125.50 | 125.10 | 125.40 | 125.40 | - | 66 |
| Oct 26, 2026 | 125.20 | 125.60 | 125.20 | 125.40 | 125.40 | 0.08% | 110 |
| Oct 23, 2026 | 125.20 | 125.50 | 125.20 | 125.30 | 125.30 | 0.08% | 144 |
| Oct 22, 2026 | 125.20 | 125.40 | 125.00 | 125.20 | 125.20 | -0.08% | 376 |
| Oct 21, 2026 | 125.20 | 125.50 | 125.00 | 125.30 | 125.30 | -0.08% | 33,700 |
| Oct 20, 2026 | 125.70 | 125.70 | 125.20 | 125.40 | 125.40 | - | 16,458 |
| Oct 19, 2026 | 125.60 | 125.60 | 125.10 | 125.40 | 125.40 | -0.24% | 43 |
| Oct 16, 2026 | 125.50 | 125.90 | 125.10 | 125.70 | 125.70 | 0.40% | 86 |
| Oct 15, 2026 | 125.50 | 125.90 | 125.00 | 125.20 | 125.20 | -0.56% | 94 |
| Oct 14, 2026 | 125.30 | 126.20 | 125.00 | 125.90 | 125.90 | 0.48% | 495 |
| Oct 13, 2026 | 124.80 | 125.30 | 124.80 | 125.30 | 125.30 | 0.64% | 3,191 |
| Oct 12, 2026 | 124.50 | 125.20 | 124.50 | 124.50 | 124.50 | - | 106 |
| Oct 9, 2026 | 124.70 | 125.00 | 124.50 | 124.50 | 124.50 | -0.16% | 298 |
| Oct 8, 2026 | 124.90 | 125.00 | 124.60 | 124.70 | 124.70 | 0.16% | 103 |
| Oct 7, 2026 | 124.80 | 125.00 | 124.50 | 124.50 | 124.50 | -0.08% | 719 |
| Oct 6, 2026 | 124.40 | 124.80 | 124.20 | 124.60 | 124.60 | 0.08% | 70 |
| Oct 5, 2026 | 124.00 | 125.00 | 124.00 | 124.50 | 124.50 | -0.64% | 108 |
| Oct 2, 2026 | 125.40 | 125.70 | 125.20 | 125.30 | 125.30 | - | 131 |
| Oct 1, 2026 | 125.30 | 125.70 | 124.90 | 125.30 | 125.30 | 0.08% | 55 |
| Sep 30, 2026 | 125.10 | 125.50 | 125.00 | 125.20 | 125.20 | -0.08% | 41 |
| Sep 29, 2026 | 124.60 | 125.40 | 124.60 | 125.30 | 125.30 | 0.24% | 376 |
| Sep 28, 2026 | 124.50 | 125.20 | 124.50 | 125.00 | 125.00 | 0.16% | 69 |
| Sep 25, 2026 | 124.90 | 125.30 | 124.50 | 124.80 | 124.80 | - | 108 |
| Sep 24, 2026 | 125.00 | 125.20 | 124.60 | 124.80 | 124.80 | -0.08% | 65 |
| Sep 23, 2026 | 124.30 | 125.00 | 124.30 | 124.90 | 124.90 | 0.32% | 839 |
| Sep 22, 2026 | 124.40 | 124.50 | 124.20 | 124.50 | 124.50 | - | 1,910 |
| Sep 21, 2026 | 124.60 | 124.70 | 124.50 | 124.50 | 124.50 | -0.08% | 114,060 |
| Sep 18, 2026 | 124.60 | 124.80 | 124.50 | 124.60 | 124.60 | - | 65 |
| Sep 17, 2026 | 124.50 | 124.60 | 124.30 | 124.60 | 124.60 | 0.16% | 110 |
| Sep 16, 2026 | 124.40 | 124.60 | 124.30 | 124.40 | 124.40 | 0.08% | 14 |
| Sep 15, 2026 | 124.30 | 124.50 | 124.30 | 124.30 | 124.30 | -0.08% | 240 |
| Sep 14, 2026 | 124.20 | 124.50 | 124.00 | 124.40 | 124.40 | - | 325 |
| Sep 11, 2026 | 124.00 | 124.50 | 123.90 | 124.40 | 124.40 | 0.16% | 20 |
| Sep 10, 2026 | 124.30 | 124.30 | 123.80 | 124.20 | 124.20 | - | 151 |
| Sep 9, 2026 | 124.10 | 124.40 | 124.00 | 124.20 | 124.20 | 0.08% | 513 |
| Sep 8, 2026 | 124.20 | 124.20 | 123.90 | 124.10 | 124.10 | - | 364 |
| Sep 7, 2026 | 124.00 | 124.40 | 124.00 | 124.10 | 124.10 | -0.08% | 1,572 |
| Sep 4, 2026 | 124.10 | 124.30 | 124.10 | 124.20 | 124.20 | -0.08% | 246 |
| Sep 3, 2026 | 124.30 | 124.40 | 124.10 | 124.30 | 124.30 | - | 79 |
| Sep 2, 2026 | 124.40 | 124.40 | 124.00 | 124.30 | 124.30 | 0.24% | 32 |