Exail Technologies (LON:0OHC)
London · Delayed Price · Currency is GBP · Price in EUR 124.20
-0.10 (-0.08%)
At close: Sep 4, 2026
LON:0OHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 124.10 | 124.30 | 124.10 | 124.20 | 124.20 | -0.08% | 246 |
| Sep 3, 2026 | 124.30 | 124.40 | 124.10 | 124.30 | 124.30 | - | 79 |
| Sep 2, 2026 | 124.40 | 124.40 | 124.00 | 124.30 | 124.30 | 0.24% | 32 |
| Sep 1, 2026 | 124.00 | 124.30 | 123.80 | 124.00 | 124.00 | 0.08% | 114 |
| Aug 31, 2026 | 124.40 | 124.40 | 123.70 | 123.90 | 123.90 | -0.48% | 28 |
| Aug 28, 2026 | 124.70 | 124.70 | 124.30 | 124.50 | 124.50 | 0.08% | 1,422 |
| Aug 27, 2026 | 124.60 | 124.70 | 124.30 | 124.40 | 124.40 | - | 7,663 |
| Aug 26, 2026 | 124.50 | 124.50 | 124.40 | 124.40 | 124.40 | - | 323 |
| Aug 25, 2026 | 124.50 | 124.60 | 124.40 | 124.40 | 124.40 | -0.08% | 303 |
| Aug 24, 2026 | 124.30 | 124.60 | 124.30 | 124.50 | 124.50 | - | 183 |
| Aug 21, 2026 | 124.30 | 124.60 | 124.30 | 124.50 | 124.50 | - | 468 |
| Aug 20, 2026 | 124.60 | 124.60 | 124.30 | 124.50 | 124.50 | - | 232 |
| Aug 19, 2026 | 124.50 | 124.70 | 124.30 | 124.50 | 124.50 | - | 69 |
| Aug 18, 2026 | 124.40 | 124.60 | 124.30 | 124.50 | 124.50 | - | 12,591 |
| Aug 17, 2026 | 124.80 | 125.00 | 124.10 | 124.50 | 124.50 | -0.24% | 1,094 |
| Aug 14, 2026 | 124.80 | 124.80 | 124.10 | 124.80 | 124.80 | 0.08% | 57 |
| Aug 13, 2026 | 124.80 | 125.00 | 124.60 | 124.70 | 124.70 | - | 32,339 |
| Aug 12, 2026 | 124.70 | 125.10 | 124.60 | 124.70 | 124.70 | -0.08% | 3,876 |
| Aug 11, 2026 | 125.10 | 125.10 | 124.60 | 124.80 | 124.80 | 0.16% | 180 |
| Aug 10, 2026 | 125.00 | 125.30 | 124.60 | 124.60 | 124.60 | 0.08% | 11,929 |
| Aug 7, 2026 | 125.00 | 125.20 | 124.50 | 124.50 | 124.50 | - | 12,558 |
| Aug 6, 2026 | 125.60 | 125.70 | 124.50 | 124.50 | 124.50 | -0.56% | 34,973 |
| Aug 5, 2026 | 125.50 | 126.00 | 125.10 | 125.20 | 125.20 | 0.32% | 1,034 |
| Aug 4, 2026 | 125.10 | 125.80 | 124.60 | 124.80 | 124.80 | - | 1,839 |
| Aug 3, 2026 | 124.70 | 125.30 | 124.60 | 124.80 | 124.80 | 0.08% | 194 |
| Jul 31, 2026 | 125.10 | 125.30 | 124.40 | 124.70 | 124.70 | 0.24% | 419 |
| Jul 30, 2026 | 124.50 | 125.30 | 124.40 | 124.40 | 124.40 | - | 43,381 |
| Jul 29, 2026 | 124.40 | 124.50 | 124.10 | 124.40 | 124.40 | 0.24% | 9,508 |
| Jul 28, 2026 | 124.10 | 124.50 | 124.10 | 124.10 | 124.10 | -0.08% | 57,905 |
| Jul 27, 2026 | 124.20 | 124.50 | 124.00 | 124.20 | 124.20 | 0.08% | 10,709 |
| Jul 24, 2026 | 123.80 | 124.40 | 123.80 | 124.10 | 124.10 | - | 7,640 |
| Jul 23, 2026 | 124.10 | 124.50 | 124.00 | 124.10 | 124.10 | 0.08% | 54,895 |
| Jul 22, 2026 | 123.90 | 124.50 | 123.90 | 124.00 | 124.00 | - | 10,449 |
| Jul 21, 2026 | 124.20 | 124.50 | 124.00 | 124.00 | 124.00 | -0.08% | 20,367 |
| Jul 20, 2026 | 124.00 | 124.40 | 124.00 | 124.10 | 124.10 | 0.08% | 10,167 |
| Jul 17, 2026 | 123.50 | 124.40 | 123.50 | 124.00 | 124.00 | 0.40% | 25,309 |
| Jul 16, 2026 | 124.00 | 124.00 | 123.50 | 123.50 | 123.50 | - | 4,325 |
| Jul 15, 2026 | 123.80 | 123.90 | 123.20 | 123.50 | 123.50 | -0.24% | 382,716 |
| Jul 14, 2026 | 123.10 | 123.80 | 123.00 | 123.80 | 123.80 | 0.59% | 84,072 |
| Jul 13, 2026 | 123.70 | 124.40 | 123.07 | 123.07 | 123.07 | -0.55% | 61,658 |
| Jul 10, 2026 | 123.70 | 124.40 | 123.60 | 123.75 | 123.75 | -0.20% | 27,907 |
| Jul 9, 2026 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | -0.31% | 70,608 |
| Jul 8, 2026 | 124.40 | 125.20 | 124.20 | 124.38 | 124.38 | -0.50% | 210,639 |
| Jul 7, 2026 | 125.00 | 125.20 | 123.90 | 125.00 | 125.00 | -0.08% | 112,227 |
| Jul 6, 2026 | 125.40 | 127.70 | 124.00 | 125.10 | 125.10 | 2.63% | 22,366 |
| Jul 3, 2026 | 122.50 | 123.50 | 121.00 | 121.90 | 121.90 | 0.74% | 205 |
| Jul 2, 2026 | 121.00 | 124.00 | 119.90 | 121.00 | 121.00 | 0.41% | 751 |
| Jul 1, 2026 | 120.50 | 121.50 | 120.20 | 120.50 | 120.50 | -0.08% | 1,521 |
| Jun 30, 2026 | 120.50 | 121.20 | 119.70 | 120.60 | 120.60 | 0.33% | 2,729 |
| Jun 29, 2026 | 120.10 | 121.60 | 118.00 | 120.20 | 120.20 | 0.59% | 13,367 |