Stolt-Nielsen Limited (LON:0OHK)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 321.00
-4.00 (-1.23%)
Nov 10, 2026, 11:10 AM GMT
LON:0OHK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 325.00 | 325.00 | 321.00 | 321.00 | 321.00 | -1.23% | 4,190 |
| Nov 9, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 2.20% | 1,022 |
| Nov 6, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -4.36% | 3 |
| Nov 5, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | -0.45% | 166 |
| Nov 4, 2026 | 334.00 | 334.00 | 332.50 | 334.00 | 334.00 | -1.18% | 909 |
| Nov 2, 2026 | 337.75 | 338.00 | 337.75 | 338.00 | 338.00 | -2.31% | 347 |
| Oct 30, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -0.29% | 83 |
| Oct 29, 2026 | 349.25 | 349.25 | 346.50 | 347.00 | 347.00 | -1.84% | 5,024 |
| Oct 28, 2026 | 350.50 | 353.50 | 350.50 | 353.50 | 353.50 | 2.17% | 79 |
| Oct 27, 2026 | 341.00 | 346.00 | 341.00 | 346.00 | 346.00 | 2.22% | 2,324 |
| Oct 26, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | 2.42% | 1,028 |
| Oct 23, 2026 | 327.50 | 330.50 | 326.00 | 330.50 | 330.50 | -5.71% | 145 |
| Oct 21, 2026 | 346.00 | 350.50 | 346.00 | 350.50 | 350.50 | 0.72% | 938 |
| Oct 20, 2026 | 346.75 | 348.00 | 343.50 | 348.00 | 348.00 | -1.69% | 59 |
| Oct 19, 2026 | 354.00 | 356.50 | 354.00 | 354.00 | 354.00 | - | 327 |
| Oct 16, 2026 | 352.00 | 357.50 | 352.00 | 354.00 | 354.00 | 0.57% | 4,979 |
| Oct 15, 2026 | 352.50 | 353.00 | 347.75 | 352.00 | 352.00 | -3.36% | 5,131 |
| Oct 13, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | 0.90% | 72 |
| Oct 12, 2026 | 355.50 | 361.00 | 355.50 | 361.00 | 361.00 | 0.98% | 119 |
| Oct 9, 2026 | 356.50 | 357.50 | 356.00 | 357.50 | 357.50 | -0.28% | 218 |
| Oct 8, 2026 | 350.00 | 358.50 | 350.00 | 358.50 | 358.50 | 4.22% | 51 |
| Oct 7, 2026 | 343.50 | 344.00 | 343.50 | 344.00 | 344.00 | -1.99% | 60 |
| Oct 6, 2026 | 361.25 | 361.25 | 349.75 | 351.00 | 351.00 | -4.94% | 658 |
| Oct 5, 2026 | 372.00 | 372.00 | 369.25 | 369.25 | 369.25 | 1.03% | 280 |
| Oct 2, 2026 | 372.25 | 372.25 | 365.50 | 365.50 | 365.50 | 1.39% | 518 |
| Oct 1, 2026 | 365.50 | 365.50 | 355.00 | 360.50 | 360.50 | -3.48% | 230 |
| Sep 30, 2026 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | 1.77% | 81 |
| Sep 29, 2026 | 366.50 | 367.00 | 364.00 | 367.00 | 367.00 | -0.14% | 571 |
| Sep 28, 2026 | 362.00 | 367.50 | 362.00 | 367.50 | 367.50 | 2.65% | 189 |
| Sep 25, 2026 | 362.25 | 362.25 | 358.00 | 358.00 | 358.00 | -0.97% | 64 |
| Sep 24, 2026 | 360.00 | 361.50 | 360.00 | 361.50 | 361.50 | 2.41% | 62 |
| Sep 23, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -1.40% | 21 |
| Sep 22, 2026 | 355.00 | 358.75 | 353.00 | 358.00 | 358.00 | -0.42% | 218 |
| Sep 21, 2026 | 356.50 | 359.50 | 356.50 | 359.50 | 359.50 | 0.42% | 15 |
| Sep 18, 2026 | 350.50 | 361.00 | 350.50 | 358.00 | 358.00 | -1.23% | 1,838 |
| Sep 17, 2026 | 355.50 | 362.45 | 355.50 | 362.45 | 362.45 | 4.00% | 541 |
| Sep 16, 2026 | 345.50 | 348.50 | 345.50 | 348.50 | 348.50 | -0.20% | 566 |
| Sep 15, 2026 | 347.25 | 350.50 | 347.00 | 349.20 | 349.20 | 0.92% | 379 |
| Sep 14, 2026 | 349.50 | 349.50 | 344.50 | 346.00 | 346.00 | 1.32% | 636 |
| Sep 11, 2026 | 342.00 | 342.00 | 341.50 | 341.50 | 341.50 | 0.89% | 273 |
| Sep 10, 2026 | 339.00 | 340.50 | 337.50 | 338.50 | 338.50 | 1.96% | 1,028 |
| Sep 9, 2026 | 328.00 | 332.50 | 328.00 | 332.00 | 332.00 | 0.91% | 218 |
| Sep 8, 2026 | 332.00 | 332.00 | 327.00 | 329.00 | 329.00 | -0.83% | 747 |
| Sep 7, 2026 | 331.75 | 331.75 | 331.75 | 331.75 | 331.75 | -0.67% | 89 |
| Sep 4, 2026 | 332.50 | 338.00 | 332.50 | 333.98 | 333.98 | 0.60% | 292 |
| Sep 3, 2026 | 333.00 | 336.00 | 331.25 | 332.00 | 332.00 | 0.06% | 911 |
| Sep 2, 2026 | 332.75 | 332.75 | 331.50 | 331.82 | 331.81 | 0.17% | 181 |
| Sep 1, 2026 | 328.00 | 331.50 | 327.50 | 331.25 | 331.25 | 0.68% | 591 |
| Aug 31, 2026 | 331.00 | 331.00 | 329.00 | 329.00 | 329.00 | 0.15% | 3,140 |
| Aug 28, 2026 | 328.00 | 328.50 | 328.00 | 328.50 | 328.50 | 0.84% | 167 |