LON:0OIR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	255.80	255.80	247.00	248.80	248.80	-2.77%	79,886
Jun 25, 2026	256.00	257.00	253.60	255.90	255.90	0.49%	57,404
Jun 24, 2026	257.20	257.80	254.20	254.65	254.65	-0.47%	35,456
Jun 23, 2026	254.29	256.60	254.29	255.87	255.87	0.70%	30,349
Jun 22, 2026	251.80	255.40	251.00	254.09	254.09	0.80%	5,385
Jun 19, 2026	256.25	257.60	249.20	252.07	252.07	-2.52%	4,099
Jun 18, 2026	264.40	264.40	257.00	258.60	258.60	-1.57%	1,162
Jun 17, 2026	264.30	264.40	262.71	262.71	262.71	-1.17%	3,081
Jun 16, 2026	268.60	269.20	258.80	265.82	265.82	-1.04%	7,153
Jun 15, 2026	270.60	270.60	266.60	268.60	268.60	-0.67%	817
Jun 12, 2026	268.40	271.60	268.00	270.40	270.40	0.45%	7,309
Jun 11, 2026	268.20	270.50	268.00	269.20	269.20	1.18%	6,420
Jun 10, 2026	262.20	269.00	259.40	266.06	266.06	-0.20%	17,482
Jun 9, 2026	262.90	267.60	262.90	266.60	266.60	1.07%	8,422
Jun 8, 2026	261.80	265.00	261.80	263.79	263.79	-1.20%	14,839
Jun 4, 2026	263.00	268.20	262.40	267.00	267.00	2.61%	26,030
Jun 3, 2026	260.80	262.60	257.60	260.20	260.20	0.45%	5,204
Jun 2, 2026	262.40	263.20	259.00	259.04	259.04	-1.86%	8,602
Jun 1, 2026	267.40	267.80	262.10	263.95	263.95	-0.99%	4,242
May 29, 2026	266.60	268.60	265.40	266.59	266.59	0.79%	19,536
May 28, 2026	264.40	266.80	263.00	264.50	264.50	-1.40%	23,704
May 27, 2026	267.20	269.90	266.30	268.27	268.27	2.53%	97,943
May 26, 2026	262.80	264.20	258.60	261.64	261.64	-0.49%	20,726
May 22, 2026	263.20	263.60	261.80	262.93	262.93	0.82%	10,297
May 21, 2026	258.60	262.80	258.60	260.80	260.80	2.27%	14,404
May 20, 2026	251.80	257.60	250.40	255.00	255.00	1.57%	29,694
May 19, 2026	249.20	253.00	249.20	251.07	251.07	-0.46%	28,891
May 18, 2026	254.40	254.50	247.20	252.23	252.23	-0.03%	12,958
May 13, 2026	252.10	254.10	251.50	252.32	252.32	0.31%	48,790
May 12, 2026	249.00	252.20	249.00	251.55	251.55	-0.44%	23,048
May 11, 2026	255.20	256.20	250.20	252.66	252.66	-0.71%	27,555
May 8, 2026	255.80	256.40	253.80	254.47	254.47	-1.20%	43,913
May 7, 2026	259.80	259.80	256.10	257.55	257.55	1.40%	94,106
May 6, 2026	257.20	257.20	252.90	254.00	254.00	-0.09%	26,325
May 5, 2026	257.20	257.20	251.40	254.24	254.24	-1.30%	26,227
May 4, 2026	242.40	261.60	242.40	257.60	257.60	6.10%	64,179
May 1, 2026	240.00	242.80	239.20	242.80	242.80	2.38%	5,813
Apr 30, 2026	234.50	238.40	234.50	237.15	237.15	1.00%	34,379
Apr 29, 2026	233.70	237.40	233.60	234.80	234.80	0.76%	21,380
Apr 28, 2026	228.20	234.00	228.20	233.03	233.03	2.17%	178,646
Apr 27, 2026	225.60	230.00	225.60	228.07	228.07	1.82%	8,324
Apr 24, 2026	221.90	226.40	221.60	223.99	223.99	-1.12%	17,358
Apr 23, 2026	227.60	228.00	224.40	226.54	226.54	0.26%	21,559
Apr 22, 2026	226.00	228.60	224.00	225.94	225.94	0.70%	37,464
Apr 21, 2026	226.80	228.80	223.00	224.36	224.36	-1.42%	17,115
Apr 20, 2026	209.00	228.80	208.40	227.60	227.60	7.55%	17,504
Apr 17, 2026	210.40	212.40	209.00	211.63	211.63	0.87%	6,743
Apr 16, 2026	212.20	213.00	209.00	209.80	209.80	-2.39%	13,973
Apr 15, 2026	216.50	217.60	213.60	214.93	214.93	-0.04%	18,804
Apr 14, 2026	215.50	216.00	214.00	215.01	215.01	1.76%	31,039