Coheris SA (LON:0OK9)
London · Delayed Price · Currency is GBP · Price in EUR 14.00
0.00 (0.00%)
At close: Dec 24, 2025
Coheris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% | 1 |
| Dec 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.04% | 1 |
| Dec 16, 2025 | 14.45 | 14.45 | 13.55 | 13.60 | 13.60 | -6.21% | 2 |
| Dec 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 8.61% | 3 |
| Dec 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.26% | 1 |
| Dec 9, 2025 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | -1.78% | 7 |
| Dec 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 5.24% | - |
| Dec 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% | 5 |
| Nov 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Nov 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Nov 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.32% | - |
| Nov 14, 2025 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | -3.14% | 3 |
| Nov 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.77% | 84 |
| Nov 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Nov 10, 2025 | 14.75 | 14.75 | 14.70 | 14.70 | 14.70 | - | 5 |
| Nov 7, 2025 | 14.65 | 14.70 | 14.65 | 14.70 | 14.70 | 2.44% | 2 |
| Nov 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -3.04% | - |
| Nov 5, 2025 | 14.25 | 14.80 | 14.25 | 14.80 | 14.80 | 4.23% | 1 |
| Nov 4, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -1.73% | 4 |
| Nov 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% | - |
| Oct 31, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 1.06% | 3 |
| Oct 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.41% | 19 |
| Oct 28, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | 0.35% | 1 |
| Oct 23, 2025 | 14.10 | 14.45 | 13.85 | 14.45 | 14.45 | 0.70% | 46 |
| Oct 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.50% | 42 |
| Oct 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Oct 17, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 1.08% | 2 |
| Oct 16, 2025 | 14.35 | 14.35 | 13.95 | 13.95 | 13.95 | 5.28% | 2 |
| Oct 15, 2025 | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | 1.92% | 23 |
| Oct 14, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -4.41% | - |
| Oct 13, 2025 | 13.90 | 13.90 | 13.30 | 13.60 | 13.60 | -2.16% | 10 |
| Oct 10, 2025 | 13.00 | 13.90 | 12.85 | 13.90 | 13.90 | 2.96% | 33 |
| Oct 9, 2025 | 12.25 | 14.40 | 12.25 | 13.50 | 13.50 | 15.38% | 231 |
| Oct 8, 2025 | 11.25 | 11.75 | 11.20 | 11.70 | 11.70 | 6.85% | 34 |
| Oct 7, 2025 | 10.35 | 10.95 | 10.35 | 10.95 | 10.95 | 0.92% | 190 |
| Oct 6, 2025 | 10.85 | 10.90 | 10.85 | 10.85 | 10.85 | 8.50% | 10 |
| Oct 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6.16% | - |
| Sep 26, 2025 | 10.00 | 10.00 | 9.42 | 9.42 | 9.42 | -1.05% | 7 |
| Sep 23, 2025 | 9.86 | 9.86 | 9.52 | 9.52 | 9.52 | 8.43% | - |
| Sep 8, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 3.05% | 1 |
| Sep 3, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.07% | 1 |
| Sep 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | 203 |
| Aug 29, 2025 | 8.96 | 8.96 | 8.30 | 8.70 | 8.70 | 2.35% | 17 |
| Aug 27, 2025 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 1.43% | 205 |
| Aug 26, 2025 | 8.40 | 8.40 | 8.38 | 8.38 | 8.38 | -0.48% | 1 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.42 | 8.42 | 8.42 | -3.00% | - |
| Aug 22, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Aug 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.36% | 7 |
| Aug 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 2 |
| Aug 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 3.29% | 1 |