LON:0OK9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	9.96	9.96	9.72	9.72	9.72	1.25%	4
Sep 3, 2026	9.60	9.60	9.60	9.60	9.60	-4.00%	2
Sep 2, 2026	10.00	10.00	10.00	10.00	10.00	-1.96%	8
Sep 1, 2026	10.05	10.55	10.05	10.20	10.20	-3.32%	6
Aug 31, 2026	10.60	10.60	10.55	10.55	10.55	1.44%	10
Aug 28, 2026	10.40	10.40	10.40	10.40	10.40	-3.26%	-
Aug 26, 2026	10.53	10.75	10.53	10.75	10.75	3.37%	24
Aug 25, 2026	10.50	10.55	10.40	10.40	10.40	1.46%	12
Aug 24, 2026	10.30	10.30	10.25	10.25	10.25	-2.38%	5
Aug 20, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Aug 17, 2026	10.65	10.65	10.50	10.50	10.50	3.96%	1
Aug 14, 2026	10.10	10.10	10.10	10.10	10.10	1.20%	3
Aug 13, 2026	10.50	10.50	9.98	9.98	9.98	-3.57%	5
Aug 12, 2026	10.35	10.35	10.35	10.35	10.35	-	2
Aug 10, 2026	10.30	10.40	10.30	10.35	10.35	-3.27%	6
Aug 7, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%	1
Aug 6, 2026	10.75	10.75	10.75	10.75	10.75	1.90%	-
Aug 5, 2026	10.55	10.55	10.55	10.55	10.55	-2.31%	1
Aug 3, 2026	10.80	10.80	10.80	10.80	10.80	5.37%	2
Jul 30, 2026	10.25	10.25	10.25	10.25	10.25	-1.44%	1
Jul 29, 2026	10.70	10.75	10.40	10.40	10.40	-6.73%	16
Jul 20, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%	-
Jul 15, 2026	11.35	11.35	11.30	11.30	11.30	-	2
Jul 14, 2026	11.30	11.30	11.30	11.30	11.30	-0.44%	-
Jul 13, 2026	11.15	11.35	11.15	11.35	11.35	-3.81%	10
Jul 10, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	3
Jul 9, 2026	11.70	11.70	11.70	11.70	11.70	-	2
Jul 7, 2026	11.85	11.85	11.70	11.70	11.70	-1.68%	3
Jul 6, 2026	11.95	11.95	11.80	11.90	11.90	-	12
Jul 3, 2026	12.50	12.50	11.85	11.90	11.90	-2.06%	15
Jun 30, 2026	12.15	12.15	12.15	12.15	12.15	0.41%	1
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	1.26%	2
Jun 26, 2026	12.50	12.50	11.95	11.95	11.95	-7.36%	3
Jun 23, 2026	12.55	12.90	12.55	12.90	12.90	-2.64%	-
Jun 22, 2026	12.60	13.25	12.60	13.25	13.25	8.61%	5
Jun 19, 2026	12.20	12.20	12.20	12.20	12.20	-1.77%	2
Jun 18, 2026	13.50	13.50	12.50	12.50	12.42	-3.85%	4
Jun 17, 2026	13.60	13.60	12.85	13.00	12.92	-0.76%	7
Jun 16, 2026	12.35	13.10	12.35	13.10	13.02	6.50%	115
Jun 15, 2026	12.30	12.30	12.30	12.30	12.22	2.93%	-
Jun 9, 2026	12.40	12.40	11.95	11.95	11.87	-0.42%	6
Jun 8, 2026	12.00	12.00	12.00	12.00	11.92	-1.64%	-
Jun 5, 2026	12.20	12.20	12.20	12.20	12.12	-0.41%	103
Jun 4, 2026	12.15	12.25	12.15	12.25	12.17	-0.41%	2
Jun 3, 2026	12.30	12.30	12.30	12.30	12.22	-	1
Jun 2, 2026	12.30	12.30	12.30	12.30	12.22	2.50%	-
Jun 1, 2026	12.00	12.00	12.00	12.00	11.92	-3.23%	16
May 29, 2026	12.40	12.40	12.40	12.40	12.32	5.53%	-
May 22, 2026	12.00	12.00	11.65	11.75	11.67	-4.86%	6