Coheris SA (LON:0OK9)
London · Delayed Price · Currency is GBP · Price in EUR 11.95
-0.95 (-7.36%)
At close: Jun 26, 2026
LON:0OK9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.50 | 12.50 | 11.95 | 11.95 | 11.95 | -7.36% | 3 |
| Jun 23, 2026 | 12.55 | 12.90 | 12.55 | 12.90 | 12.90 | -2.64% | - |
| Jun 22, 2026 | 12.60 | 13.25 | 12.60 | 13.25 | 13.25 | 8.61% | 5 |
| Jun 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.77% | 2 |
| Jun 18, 2026 | 13.50 | 13.50 | 12.50 | 12.50 | 12.42 | -3.85% | 4 |
| Jun 17, 2026 | 13.60 | 13.60 | 12.85 | 13.00 | 12.92 | -0.76% | 7 |
| Jun 16, 2026 | 12.35 | 13.10 | 12.35 | 13.10 | 13.02 | 6.50% | 115 |
| Jun 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 2.93% | - |
| Jun 9, 2026 | 12.40 | 12.40 | 11.95 | 11.95 | 11.87 | -0.42% | 6 |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -1.64% | - |
| Jun 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | -0.41% | 103 |
| Jun 4, 2026 | 12.15 | 12.25 | 12.15 | 12.25 | 12.17 | -0.41% | 2 |
| Jun 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | - | 1 |
| Jun 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 2.50% | - |
| Jun 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -3.23% | 16 |
| May 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 5.53% | - |
| May 22, 2026 | 12.00 | 12.00 | 11.65 | 11.75 | 11.67 | -4.86% | 6 |
| May 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | - | - |
| May 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | 0.41% | 1 |
| May 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 2.50% | 3 |
| May 18, 2026 | 11.60 | 12.50 | 11.25 | 12.00 | 11.92 | 5.73% | 4 |
| May 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 2.25% | 1 |
| May 11, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 11.03 | -2.20% | - |
| Apr 30, 2026 | 10.60 | 11.35 | 10.60 | 11.35 | 11.28 | 3.18% | - |
| Apr 28, 2026 | 11.45 | 11.45 | 11.00 | 11.00 | 10.93 | -3.08% | - |
| Apr 22, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | - | 1 |
| Apr 21, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | 1.79% | - |
| Mar 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | -7.08% | - |
| Mar 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | 4 |
| Mar 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -15.79% | 3 |
| Feb 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.16 | 1.79% | - |
| Feb 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | - | 3 |
| Feb 13, 2026 | 13.25 | 14.00 | 13.25 | 14.00 | 13.91 | -2.78% | 1 |
| Feb 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | -4.64% | 6 |
| Feb 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | -0.98% | - |
| Feb 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | 2.35% | - |
| Jan 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | 4.93% | - |
| Jan 29, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.11 | -1.39% | 1 |
| Jan 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | -0.35% | - |
| Jan 15, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.36 | -0.69% | - |
| Jan 9, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.46 | 1.04% | 16 |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.31 | 3.60% | 11 |