LON:0OKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.05	10.10	10.05	10.10	10.10	2.23%	2,501
Jun 23, 2026	10.00	10.00	9.88	9.88	9.88	-1.20%	17
Jun 22, 2026	10.10	10.10	9.98	10.00	10.00	-0.99%	315
Jun 19, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%	2,000
Jun 17, 2026	10.25	10.25	10.15	10.25	10.25	-	1,035
Jun 16, 2026	10.25	10.25	10.20	10.25	10.25	-0.97%	156
Jun 15, 2026	10.40	10.45	10.25	10.35	10.35	0.98%	693
Jun 12, 2026	10.30	10.30	10.25	10.25	10.25	1.49%	1,176
Jun 10, 2026	10.15	10.20	10.10	10.10	10.10	-1.94%	436
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%	-
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-	148
Jun 3, 2026	10.35	10.35	10.30	10.35	10.35	0.98%	6
Jun 2, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%	572
Jun 1, 2026	10.40	10.40	10.30	10.30	10.30	-	1
May 29, 2026	10.20	10.50	10.20	10.30	10.30	1.98%	708
May 28, 2026	10.10	10.15	10.10	10.10	10.10	-0.49%	1,666
May 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%	297
May 26, 2026	10.15	10.20	10.15	10.20	10.20	-0.49%	58
May 25, 2026	10.15	10.25	10.15	10.25	10.25	-0.49%	665
May 21, 2026	10.30	10.30	10.30	10.30	10.30	0.49%	1
May 20, 2026	10.25	10.25	10.25	10.25	10.25	0.49%	5
May 19, 2026	10.30	10.30	10.20	10.20	10.20	-	125
May 18, 2026	10.20	10.20	10.20	10.20	10.20	-	-
May 15, 2026	10.20	10.30	10.20	10.20	10.20	-0.49%	742
May 14, 2026	10.25	10.25	10.25	10.25	10.25	-	8
May 13, 2026	10.15	10.25	10.00	10.25	10.25	0.99%	818
May 12, 2026	9.82	10.15	9.82	10.15	10.15	2.53%	2,457
May 11, 2026	10.10	10.10	9.90	9.90	9.90	-1.98%	1,505
May 8, 2026	10.23	10.23	10.05	10.10	10.10	-4.67%	1,372
May 7, 2026	11.05	11.05	10.90	11.00	10.60	-1.35%	14
May 6, 2026	11.10	11.15	11.03	11.15	10.74	1.36%	151
May 5, 2026	11.00	11.00	11.00	11.00	10.60	-0.45%	-
May 4, 2026	11.05	11.05	11.05	11.05	10.64	2.55%	-
Apr 30, 2026	10.65	10.78	10.65	10.78	10.38	-0.69%	501
Apr 29, 2026	10.93	10.93	10.85	10.85	10.45	-1.36%	27
Apr 28, 2026	11.00	11.10	11.00	11.00	10.60	-	2
Apr 27, 2026	11.00	11.00	11.00	11.00	10.60	1.85%	11
Apr 24, 2026	10.80	10.85	10.60	10.80	10.40	0.93%	25
Apr 22, 2026	10.75	10.75	10.68	10.70	10.31	0.47%	511
Apr 21, 2026	10.75	10.75	10.60	10.65	10.26	-0.47%	81
Apr 20, 2026	10.70	10.70	10.70	10.70	10.31	0.94%	-
Apr 17, 2026	10.60	10.60	10.60	10.60	10.21	-1.40%	-
Apr 15, 2026	10.75	10.75	10.75	10.75	10.35	0.47%	1,089
Apr 14, 2026	10.80	10.85	10.70	10.70	10.31	0.47%	1,023
Apr 13, 2026	10.40	10.65	10.15	10.65	10.26	5.97%	2,802
Apr 10, 2026	9.80	10.13	9.80	10.05	9.68	3.50%	337
Apr 9, 2026	9.48	9.71	9.48	9.71	9.35	3.96%	5,012
Apr 8, 2026	9.38	9.50	9.34	9.34	9.00	1.52%	133
Apr 7, 2026	9.30	9.30	9.16	9.20	8.86	-1.08%	4,312
Apr 2, 2026	9.14	9.34	9.14	9.30	8.96	0.87%	440