LON:0OKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	9.70	9.76	9.66	9.76	9.76	-1.01%	33
Sep 7, 2026	9.80	9.86	9.80	9.86	9.86	0.41%	1
Sep 4, 2026	9.88	9.88	9.82	9.82	9.82	-0.61%	364
Sep 3, 2026	9.88	9.88	9.88	9.88	9.88	-2.18%	-
Sep 1, 2026	10.10	10.10	10.10	10.10	10.10	1.00%	-
Aug 27, 2026	10.00	10.00	10.00	10.00	10.00	-0.74%	1
Aug 26, 2026	10.08	10.08	10.08	10.08	10.08	0.75%	2
Aug 24, 2026	10.00	10.00	10.00	10.00	10.00	-	-
Aug 19, 2026	10.05	10.05	10.00	10.00	10.00	-0.99%	-
Aug 17, 2026	10.10	10.10	10.10	10.10	10.10	-0.49%	-
Aug 12, 2026	10.15	10.15	10.15	10.15	10.15	-	-
Aug 7, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	-
Aug 5, 2026	10.20	10.20	10.10	10.10	10.10	-1.46%	1
Jul 31, 2026	10.25	10.25	10.25	10.25	10.25	1.49%	-
Jul 29, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%	-
Jul 28, 2026	10.30	10.30	10.25	10.25	10.25	0.49%	576
Jul 27, 2026	10.30	10.30	10.20	10.20	10.20	0.99%	129
Jul 24, 2026	10.25	10.25	10.10	10.10	10.10	-1.94%	118
Jul 23, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%	36
Jul 22, 2026	10.35	10.35	10.35	10.35	10.35	0.98%	1
Jul 21, 2026	10.25	10.25	10.25	10.25	10.25	-1.44%	285
Jul 20, 2026	10.40	10.40	10.40	10.40	10.40	0.48%	95
Jul 17, 2026	10.45	10.45	10.35	10.35	10.35	1.47%	170
Jul 16, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%	1
Jul 15, 2026	10.50	10.50	10.20	10.25	10.25	-2.38%	433
Jul 14, 2026	10.50	10.50	10.50	10.50	10.50	-	124
Jul 13, 2026	10.50	10.50	10.50	10.50	10.50	-	320
Jul 10, 2026	10.40	10.50	10.40	10.50	10.50	0.96%	1,325
Jul 9, 2026	10.30	10.40	10.30	10.40	10.40	0.97%	968
Jul 8, 2026	10.30	10.30	10.23	10.30	10.30	-	392
Jul 7, 2026	10.35	10.35	10.30	10.30	10.30	-	4
Jul 6, 2026	10.30	10.30	10.30	10.30	10.30	0.49%	10
Jul 3, 2026	10.25	10.25	10.25	10.25	10.25	0.99%	1
Jul 2, 2026	10.15	10.15	10.15	10.15	10.15	1.00%	1
Jul 1, 2026	10.15	10.30	10.05	10.05	10.05	-	2,873
Jun 30, 2026	10.00	10.05	9.94	10.05	10.05	-	18
Jun 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.50%	31
Jun 26, 2026	10.05	10.10	10.05	10.10	10.10	2.23%	2,501
Jun 23, 2026	10.00	10.00	9.88	9.88	9.88	-1.20%	17
Jun 22, 2026	10.10	10.10	9.98	10.00	10.00	-0.99%	315
Jun 19, 2026	10.10	10.10	10.10	10.10	10.10	-1.46%	2,000
Jun 17, 2026	10.25	10.25	10.15	10.25	10.25	-	1,035
Jun 16, 2026	10.25	10.25	10.20	10.25	10.25	-0.97%	156
Jun 15, 2026	10.40	10.45	10.25	10.35	10.35	0.98%	693
Jun 12, 2026	10.30	10.30	10.25	10.25	10.25	1.49%	1,176
Jun 10, 2026	10.15	10.20	10.10	10.10	10.10	-1.94%	436
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%	-
Jun 5, 2026	10.35	10.35	10.35	10.35	10.35	-	148
Jun 3, 2026	10.35	10.35	10.30	10.35	10.35	0.98%	6
Jun 2, 2026	10.25	10.25	10.25	10.25	10.25	-0.49%	572