LON:0OLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.39	53.45	52.05	52.78	52.78	1.69%	12,415
Jun 2, 2026	51.59	52.60	50.80	51.90	51.90	2.47%	7,853
Jun 1, 2026	51.01	51.90	50.05	50.65	50.65	-2.38%	31,680
May 29, 2026	52.00	52.65	51.05	51.88	51.88	-0.53%	31,848
May 28, 2026	51.01	52.73	51.60	52.16	52.16	0.63%	45,006
May 27, 2026	51.88	52.15	51.40	51.83	51.83	-0.23%	41,875
May 26, 2026	51.01	52.65	50.95	51.95	51.95	2.34%	23,282
May 25, 2026	50.28	51.00	50.20	50.76	50.76	3.47%	168,074
May 22, 2026	48.49	49.68	48.00	49.06	49.06	2.04%	177,458
May 21, 2026	48.26	48.42	47.34	48.08	48.08	0.22%	10,189
May 20, 2026	47.53	48.86	47.14	48.40	47.98	1.92%	7,156
May 19, 2026	48.67	48.52	46.86	47.49	47.07	-1.06%	10,323
May 18, 2026	47.62	48.36	46.52	48.00	47.58	1.55%	27,604
May 15, 2026	47.15	48.38	46.63	47.27	46.85	-1.85%	5,397
May 14, 2026	46.31	48.68	47.64	48.16	47.74	2.66%	12,791
May 13, 2026	46.73	47.72	46.12	46.91	46.50	0.03%	32,159
May 12, 2026	47.64	47.66	45.74	46.89	46.48	-2.46%	23,743
May 11, 2026	48.00	49.06	47.64	48.08	47.66	-0.85%	17,579
May 8, 2026	47.41	49.04	47.90	48.49	48.07	-1.58%	24,354
May 7, 2026	48.00	50.50	48.54	49.27	48.84	-1.12%	27,776
May 6, 2026	48.73	50.85	48.26	49.83	49.39	4.92%	12,499
May 5, 2026	48.00	48.20	46.82	47.49	47.07	-0.48%	66,304
May 4, 2026	46.26	48.38	45.90	47.72	47.30	5.08%	12,885
Apr 30, 2026	42.50	45.83	41.96	45.41	45.01	8.61%	55,912
Apr 29, 2026	41.55	42.02	41.42	41.81	41.44	1.36%	13,707
Apr 28, 2026	41.41	41.58	40.94	41.25	40.89	0.64%	11,394
Apr 27, 2026	40.48	41.22	40.64	40.99	40.63	0.57%	2,914
Apr 24, 2026	41.20	41.02	40.38	40.76	40.40	-1.77%	6,844
Apr 23, 2026	41.91	41.96	41.12	41.49	41.12	-0.51%	7,660
Apr 22, 2026	41.49	42.34	41.38	41.70	41.34	-0.29%	6,924
Apr 21, 2026	42.33	42.06	41.37	41.82	41.45	0.78%	4,090
Apr 20, 2026	42.21	41.88	40.90	41.50	41.14	-0.29%	15,746
Apr 17, 2026	41.93	42.58	40.70	41.62	41.25	-0.20%	8,807
Apr 16, 2026	42.40	42.44	41.30	41.70	41.34	-0.11%	14,477
Apr 15, 2026	42.21	42.52	41.40	41.75	41.38	2.22%	13,114
Apr 14, 2026	40.98	41.55	40.46	40.84	40.48	1.83%	128,982
Apr 13, 2026	39.36	40.32	39.02	40.10	39.75	-0.06%	15,182
Apr 10, 2026	39.01	40.28	38.52	40.13	39.78	3.75%	10,562
Apr 9, 2026	39.01	38.94	38.24	38.68	38.34	-0.51%	8,292
Apr 8, 2026	37.32	39.62	37.50	38.88	38.54	9.05%	58,489
Apr 7, 2026	35.07	35.96	34.66	35.65	35.34	3.82%	10,285
Apr 2, 2026	34.08	34.38	33.62	34.34	34.04	-1.26%	13,110
Apr 1, 2026	35.66	35.70	34.44	34.78	34.47	2.97%	18,392
Mar 31, 2026	33.09	33.84	33.16	33.78	33.48	1.21%	5,954
Mar 30, 2026	34.00	33.84	32.70	33.37	33.08	-1.48%	9,214
Mar 27, 2026	34.98	35.16	33.78	33.87	33.57	-3.96%	50,521
Mar 26, 2026	35.68	35.50	34.72	35.27	34.96	-1.12%	2,436
Mar 25, 2026	35.74	36.12	35.34	35.67	35.36	4.30%	5,356
Mar 24, 2026	34.02	35.06	33.88	34.20	33.90	-0.91%	25,712
Mar 23, 2026	32.21	34.90	31.38	34.51	34.21	0.85%	16,218