LON:0OLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.86	50.13	48.40	48.83	48.83	4.95%	80,912
Aug 10, 2026	46.46	46.98	46.28	46.52	46.52	0.87%	5,727
Aug 7, 2026	46.96	49.00	45.84	46.12	46.12	-1.03%	3,304
Aug 6, 2026	47.07	47.08	46.15	46.60	46.60	-0.21%	34,847
Aug 5, 2026	47.20	47.68	46.36	46.70	46.70	-0.02%	662,925
Aug 4, 2026	47.34	47.12	46.12	46.71	46.71	1.32%	12,177
Aug 3, 2026	46.84	47.05	45.41	46.10	46.10	-0.09%	9,595
Jul 31, 2026	45.20	46.16	44.64	46.14	46.14	-0.22%	16,181
Jul 30, 2026	45.03	46.34	42.75	46.24	46.24	-2.81%	192,410
Jul 29, 2026	48.74	48.60	46.76	47.58	47.58	-0.84%	5,498
Jul 28, 2026	49.68	49.73	47.86	47.98	47.98	-1.72%	17,199
Jul 27, 2026	49.96	50.55	48.72	48.82	48.82	-2.43%	12,101
Jul 24, 2026	47.01	50.33	47.10	50.04	50.04	5.49%	21,917
Jul 23, 2026	47.97	48.02	47.08	47.43	47.43	-0.92%	14,081
Jul 22, 2026	47.62	47.98	46.18	47.87	47.87	2.02%	2,242
Jul 21, 2026	48.11	48.12	46.67	46.92	46.92	-0.70%	6,992
Jul 20, 2026	46.92	48.06	46.16	47.25	47.25	2.34%	14,728
Jul 17, 2026	46.52	46.80	45.70	46.17	46.17	-1.97%	8,709
Jul 16, 2026	47.97	47.78	46.74	47.10	47.10	0.43%	4,065
Jul 15, 2026	47.01	47.72	46.50	46.90	46.90	-1.28%	61,515
Jul 14, 2026	47.26	48.03	46.52	47.51	47.51	6.62%	10,497
Jul 13, 2026	45.07	47.18	44.34	44.56	44.56	-0.64%	181,265
Jul 10, 2026	42.71	45.18	43.26	44.85	44.85	3.96%	75,146
Jul 9, 2026	45.01	44.42	42.64	43.14	43.14	-0.23%	11,863
Jul 8, 2026	43.81	44.78	42.12	43.24	43.24	-4.55%	28,287
Jul 7, 2026	46.21	45.98	45.10	45.30	45.30	-0.04%	5,659
Jul 6, 2026	45.15	45.84	44.82	45.32	45.32	1.80%	9,443
Jul 3, 2026	45.07	45.63	44.02	44.52	44.52	2.63%	35,408
Jul 2, 2026	42.46	43.92	42.36	43.38	43.38	3.31%	246,624
Jul 1, 2026	42.61	42.95	41.62	41.99	41.99	-1.18%	6,065
Jun 30, 2026	43.01	42.70	41.73	42.49	42.49	1.85%	3,803
Jun 29, 2026	42.21	43.10	41.66	41.72	41.72	-2.16%	24,824
Jun 26, 2026	44.06	44.01	42.48	42.64	42.64	-3.62%	26,413
Jun 25, 2026	44.69	44.70	43.94	44.24	44.24	-5.47%	14,716
Jun 24, 2026	47.26	46.80	44.53	46.80	46.80	1.12%	49,185
Jun 23, 2026	46.02	46.78	44.90	46.28	46.28	-1.15%	7,916
Jun 22, 2026	46.50	47.40	46.58	46.82	46.82	0.34%	4,732
Jun 19, 2026	46.98	47.24	46.52	46.66	46.66	-0.36%	13,081
Jun 18, 2026	48.34	49.26	46.27	46.83	46.83	-3.91%	22,876
Jun 17, 2026	49.69	50.30	48.22	48.74	48.74	-3.30%	42,348
Jun 16, 2026	49.63	50.90	49.82	50.40	50.40	-2.33%	665,045
Jun 15, 2026	52.02	52.80	51.30	51.60	51.60	-0.39%	23,322
Jun 12, 2026	50.20	52.30	50.90	51.80	51.80	3.81%	11,039
Jun 11, 2026	48.21	50.20	48.44	49.90	49.90	1.77%	70,223
Jun 10, 2026	50.49	50.30	48.44	49.03	49.03	-3.98%	60,384
Jun 9, 2026	52.10	52.33	50.05	51.06	51.06	0.01%	48,735
Jun 8, 2026	51.49	51.70	50.10	51.06	51.06	-1.30%	71,698
Jun 5, 2026	52.49	52.25	50.70	51.73	51.73	-2.05%	27,001
Jun 4, 2026	51.01	53.85	51.70	52.82	52.82	0.08%	297,935
Jun 3, 2026	52.39	53.45	52.05	52.78	52.78	1.69%	12,415