LON:0OLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	47.20	47.97	46.92	47.20	47.20	2.05%	11,180
Sep 2, 2026	46.25	46.94	45.42	46.25	46.25	-0.88%	7,933
Sep 1, 2026	47.24	47.61	46.20	46.66	46.66	-0.27%	6,551
Aug 31, 2026	46.26	47.31	46.20	46.79	46.79	-0.73%	4,088
Aug 28, 2026	46.75	47.06	46.38	47.13	47.13	1.14%	86,565
Aug 27, 2026	46.42	47.24	46.20	46.60	46.60	0.36%	3,862
Aug 26, 2026	45.53	46.76	45.72	46.43	46.43	2.45%	10,580
Aug 25, 2026	45.32	45.78	45.00	45.32	45.32	-0.18%	3,181
Aug 24, 2026	44.88	46.00	44.74	45.40	45.40	1.14%	5,980
Aug 21, 2026	44.00	45.30	43.92	44.89	44.89	4.01%	4,217
Aug 20, 2026	45.87	45.86	42.47	43.16	43.16	-6.01%	16,066
Aug 19, 2026	46.50	46.08	45.42	45.92	45.92	-0.74%	4,829
Aug 18, 2026	46.90	47.12	45.42	46.26	46.26	-0.64%	6,067
Aug 17, 2026	47.82	47.86	45.96	46.56	46.56	-1.73%	5,553
Aug 14, 2026	48.17	48.20	47.32	47.38	47.38	-1.09%	6,727
Aug 13, 2026	46.52	48.50	47.89	47.90	47.90	-0.84%	6,049
Aug 12, 2026	49.40	49.15	48.34	48.73	48.30	-1.56%	88,839
Aug 11, 2026	47.41	50.13	48.40	49.50	49.07	6.41%	83,405
Aug 10, 2026	46.46	46.98	46.28	46.52	46.11	0.87%	5,727
Aug 7, 2026	46.96	49.00	45.84	46.12	45.72	-1.03%	3,304
Aug 6, 2026	47.07	47.08	46.15	46.60	46.19	-0.21%	34,847
Aug 5, 2026	47.20	47.68	46.36	46.70	46.29	-0.02%	662,925
Aug 4, 2026	47.34	47.12	46.12	46.71	46.30	1.32%	12,177
Aug 3, 2026	46.84	47.05	45.41	46.10	45.70	-0.09%	9,595
Jul 31, 2026	45.20	46.16	44.64	46.14	45.74	-0.22%	16,181
Jul 30, 2026	45.03	46.34	42.75	46.24	45.84	-2.81%	192,410
Jul 29, 2026	48.74	48.60	46.76	47.58	47.16	-0.84%	5,498
Jul 28, 2026	49.68	49.73	47.86	47.98	47.56	-1.72%	17,199
Jul 27, 2026	49.96	50.55	48.72	48.82	48.39	-2.43%	12,101
Jul 24, 2026	47.01	50.33	47.10	50.04	49.60	5.49%	21,917
Jul 23, 2026	47.97	48.02	47.08	47.43	47.01	-0.92%	14,081
Jul 22, 2026	47.62	47.98	46.18	47.87	47.45	2.02%	2,242
Jul 21, 2026	48.11	48.12	46.67	46.92	46.51	-0.70%	6,992
Jul 20, 2026	46.92	48.06	46.16	47.25	46.84	2.34%	14,728
Jul 17, 2026	46.52	46.80	45.70	46.17	45.77	-1.97%	8,709
Jul 16, 2026	47.97	47.78	46.74	47.10	46.69	0.43%	4,065
Jul 15, 2026	47.01	47.72	46.50	46.90	46.49	-1.28%	61,515
Jul 14, 2026	47.26	48.03	46.52	47.51	47.10	6.62%	10,497
Jul 13, 2026	45.07	47.18	44.34	44.56	44.17	-0.64%	181,265
Jul 10, 2026	42.71	45.18	43.26	44.85	44.46	3.96%	75,146
Jul 9, 2026	45.01	44.42	42.64	43.14	42.76	-0.23%	11,863
Jul 8, 2026	43.81	44.78	42.12	43.24	42.86	-4.55%	28,287
Jul 7, 2026	46.21	45.98	45.10	45.30	44.90	-0.04%	5,659
Jul 6, 2026	45.15	45.84	44.82	45.32	44.92	1.80%	9,443
Jul 3, 2026	45.07	45.63	44.02	44.52	44.13	2.63%	35,408
Jul 2, 2026	42.46	43.92	42.36	43.38	43.00	3.31%	246,624
Jul 1, 2026	42.61	42.95	41.62	41.99	41.62	-1.18%	6,065
Jun 30, 2026	43.01	42.70	41.73	42.49	42.12	1.85%	3,803
Jun 29, 2026	42.21	43.10	41.66	41.72	41.36	-2.16%	24,824
Jun 26, 2026	44.06	44.01	42.48	42.64	42.27	-3.62%	26,413