LON:0OLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	47.64	47.66	45.74	46.89	46.89	-2.46%	23,743
May 11, 2026	48.00	49.06	47.64	48.08	48.08	-0.85%	17,579
May 8, 2026	47.41	49.04	47.90	48.49	48.49	-1.58%	24,354
May 7, 2026	48.00	50.50	48.54	49.27	49.27	-1.12%	27,776
May 6, 2026	48.73	50.85	48.26	49.83	49.83	4.92%	12,499
May 5, 2026	48.00	48.20	46.82	47.49	47.49	-0.48%	66,304
May 4, 2026	46.26	48.38	45.90	47.72	47.72	5.08%	12,885
Apr 30, 2026	42.50	45.83	41.96	45.41	45.41	8.61%	55,912
Apr 29, 2026	41.55	42.02	41.42	41.81	41.81	1.36%	13,707
Apr 28, 2026	41.41	41.58	40.94	41.25	41.25	0.64%	11,394
Apr 27, 2026	40.48	41.22	40.64	40.99	40.99	0.57%	2,914
Apr 24, 2026	41.20	41.02	40.38	40.76	40.76	-1.77%	6,844
Apr 23, 2026	41.91	41.96	41.12	41.49	41.49	-0.51%	7,660
Apr 22, 2026	41.49	42.34	41.38	41.70	41.70	-0.28%	6,924
Apr 21, 2026	42.33	42.06	41.37	41.82	41.82	0.78%	4,090
Apr 20, 2026	42.21	41.88	40.90	41.50	41.50	-0.29%	15,746
Apr 17, 2026	41.93	42.58	40.70	41.62	41.62	-0.20%	8,807
Apr 16, 2026	42.40	42.44	41.30	41.70	41.70	-0.11%	14,477
Apr 15, 2026	42.21	42.52	41.40	41.75	41.75	2.22%	13,114
Apr 14, 2026	40.98	41.55	40.46	40.84	40.84	1.84%	128,982
Apr 13, 2026	39.36	40.32	39.02	40.10	40.10	-0.06%	15,182
Apr 10, 2026	39.01	40.28	38.52	40.13	40.13	3.75%	10,562
Apr 9, 2026	39.01	38.94	38.24	38.68	38.68	-0.51%	8,292
Apr 8, 2026	37.32	39.62	37.50	38.88	38.88	9.05%	58,489
Apr 7, 2026	35.07	35.96	34.66	35.65	35.65	3.82%	10,285
Apr 2, 2026	34.08	34.38	33.62	34.34	34.34	-1.26%	13,110
Apr 1, 2026	35.66	35.70	34.44	34.78	34.78	2.97%	18,392
Mar 31, 2026	33.09	33.84	33.16	33.78	33.78	1.21%	5,954
Mar 30, 2026	34.00	33.84	32.70	33.37	33.37	-1.48%	9,214
Mar 27, 2026	34.98	35.16	33.78	33.87	33.87	-3.96%	50,521
Mar 26, 2026	35.68	35.50	34.72	35.27	35.27	-1.12%	2,436
Mar 25, 2026	35.74	36.12	35.34	35.67	35.67	4.30%	5,356
Mar 24, 2026	34.02	35.06	33.88	34.20	34.20	-0.90%	25,712
Mar 23, 2026	32.21	34.90	31.38	34.51	34.51	0.85%	16,218
Mar 20, 2026	33.87	34.54	33.22	34.22	34.22	3.16%	31,274
Mar 19, 2026	33.68	33.94	32.80	33.17	33.17	-4.71%	27,075
Mar 18, 2026	34.21	35.34	34.40	34.81	34.81	0.94%	13,303
Mar 17, 2026	33.41	34.80	33.24	34.49	34.49	2.98%	9,219
Mar 16, 2026	33.20	33.67	32.96	33.49	33.49	0.25%	17,456
Mar 13, 2026	34.10	34.10	33.14	33.41	33.41	-3.93%	12,229
Mar 12, 2026	35.15	35.68	34.13	34.77	34.77	-3.38%	16,404
Mar 11, 2026	36.94	36.48	35.23	35.99	35.99	-1.48%	11,330
Mar 10, 2026	35.20	36.74	35.86	36.53	36.53	6.66%	19,232
Mar 9, 2026	34.50	35.30	33.00	34.25	34.25	-10.19%	20,900
Mar 6, 2026	38.56	38.98	37.24	38.13	38.13	-4.45%	13,698
Mar 5, 2026	40.48	40.76	38.56	39.91	39.91	0.64%	26,851
Mar 4, 2026	38.86	40.42	38.30	39.66	39.65	-0.06%	23,501
Mar 3, 2026	43.01	42.50	38.34	39.68	39.68	-9.18%	29,355
Mar 2, 2026	42.58	43.98	42.98	43.69	43.69	-0.96%	16,968
Feb 27, 2026	43.68	44.52	43.22	44.11	44.11	2.61%	56,673