LON:0OLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.01	35.04	33.78	34.61	34.61	3.25%	74,972
Nov 9, 2026	32.86	33.72	32.50	33.52	33.52	1.58%	12,565
Nov 6, 2026	33.57	34.68	32.92	33.00	33.00	-3.85%	18,739
Nov 5, 2026	35.60	36.06	33.58	34.32	34.32	-2.00%	11,858
Nov 4, 2026	34.73	35.95	34.60	35.02	35.02	2.40%	2,580
Nov 3, 2026	34.42	35.28	34.20	34.20	34.20	-3.23%	16,960
Nov 2, 2026	34.27	35.36	34.09	35.34	35.34	3.76%	4,157
Oct 30, 2026	35.07	35.24	34.06	34.06	34.06	-3.95%	78,560
Oct 29, 2026	34.63	35.68	34.63	35.46	35.46	1.87%	11,934
Oct 28, 2026	36.21	36.42	34.61	34.81	34.81	-3.36%	52,874
Oct 27, 2026	35.60	36.12	35.23	36.02	36.02	2.04%	6,031
Oct 26, 2026	35.60	35.78	34.99	35.30	35.30	-0.56%	1,755
Oct 23, 2026	35.62	35.62	35.10	35.50	35.50	-0.45%	15,991
Oct 22, 2026	36.75	37.34	35.65	35.66	35.66	-4.70%	8,461
Oct 21, 2026	37.57	37.72	37.14	37.42	37.42	-1.01%	1,083
Oct 20, 2026	37.11	38.05	36.66	37.80	37.80	0.32%	10,635
Oct 19, 2026	37.49	38.09	37.30	37.68	37.68	0.21%	2,641
Oct 16, 2026	38.00	38.94	37.60	37.60	37.60	0.11%	8,462
Oct 15, 2026	38.04	38.52	37.16	37.56	37.56	-3.20%	22,081
Oct 14, 2026	38.58	39.36	38.40	38.80	38.80	0.62%	7,803
Oct 13, 2026	38.52	38.80	38.24	38.56	38.56	0.68%	11,995
Oct 12, 2026	39.11	39.48	38.30	38.30	38.30	-2.02%	4,367
Oct 9, 2026	37.41	39.54	37.34	39.09	39.09	5.25%	10,793
Oct 8, 2026	38.21	38.20	36.67	37.14	37.14	-4.23%	92,501
Oct 7, 2026	40.02	40.16	38.78	38.78	38.78	-4.62%	9,491
Oct 6, 2026	41.70	41.98	40.14	40.66	40.66	-4.78%	25,836
Oct 5, 2026	41.89	42.72	41.42	42.70	42.70	1.50%	11,301
Oct 2, 2026	43.01	43.54	41.45	42.07	42.07	-1.89%	16,835
Oct 1, 2026	43.78	44.46	42.42	42.88	42.88	-2.41%	12,204
Sep 30, 2026	44.50	44.86	43.53	43.94	43.94	-0.18%	26,225
Sep 29, 2026	44.92	45.12	43.98	44.02	44.02	-1.74%	8,061
Sep 28, 2026	44.21	45.11	43.38	44.80	44.80	0.20%	3,455
Sep 25, 2026	44.71	45.80	44.68	44.71	44.71	0.47%	11,101
Sep 24, 2026	44.98	45.63	44.50	44.50	44.50	-2.15%	8,031
Sep 23, 2026	45.07	45.78	45.00	45.48	45.48	1.20%	1,753
Sep 22, 2026	44.61	45.50	44.34	44.94	44.94	-0.66%	2,831
Sep 21, 2026	45.24	45.58	44.73	45.24	45.24	-1.05%	1,237
Sep 18, 2026	46.23	46.38	44.76	45.72	45.72	-1.02%	9,567
Sep 17, 2026	46.31	46.78	45.86	46.19	46.19	-0.16%	6,880
Sep 16, 2026	45.76	46.44	45.84	46.27	46.27	3.46%	5,882
Sep 15, 2026	44.77	46.56	44.72	44.72	44.72	0.15%	17,037
Sep 14, 2026	44.58	44.91	43.92	44.65	44.65	-1.12%	92,923
Sep 11, 2026	45.60	45.82	44.62	45.16	45.16	-0.60%	48,708
Sep 10, 2026	46.73	46.60	44.96	45.43	45.43	-2.62%	29,686
Sep 9, 2026	46.80	47.02	46.02	46.66	46.66	-3.52%	12,650
Sep 8, 2026	48.36	48.40	46.56	48.36	48.36	-1.35%	306,843
Sep 7, 2026	49.40	49.73	48.70	49.02	49.02	0.32%	4,198
Sep 4, 2026	47.77	49.54	47.88	48.86	48.86	3.53%	21,954
Sep 3, 2026	47.20	47.97	46.92	47.20	47.20	2.05%	11,180
Sep 2, 2026	46.25	46.94	45.42	46.25	46.25	-0.88%	7,933