LON:0OLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	44.96	45.80	44.68	45.15	45.15	1.46%	11,098
Sep 24, 2026	44.98	45.63	44.50	44.50	44.50	-2.15%	8,031
Sep 23, 2026	45.07	45.78	45.00	45.48	45.48	1.20%	1,753
Sep 22, 2026	44.61	45.50	44.34	44.94	44.94	-0.66%	2,831
Sep 21, 2026	45.24	45.58	44.73	45.24	45.24	-1.05%	1,237
Sep 18, 2026	46.23	46.38	44.76	45.72	45.72	-1.02%	9,567
Sep 17, 2026	46.31	46.78	45.86	46.19	46.19	-0.16%	6,880
Sep 16, 2026	45.76	46.44	45.84	46.27	46.27	3.46%	5,882
Sep 15, 2026	44.77	46.56	44.72	44.72	44.72	0.15%	17,037
Sep 14, 2026	44.58	44.91	43.92	44.65	44.65	-1.12%	92,923
Sep 11, 2026	45.60	45.82	44.62	45.16	45.16	-0.60%	48,708
Sep 10, 2026	46.73	46.60	44.96	45.43	45.43	-2.62%	29,686
Sep 9, 2026	46.80	47.02	46.02	46.66	46.66	-3.52%	12,650
Sep 8, 2026	48.36	48.40	46.56	48.36	48.36	-1.35%	306,843
Sep 7, 2026	49.40	49.73	48.70	49.02	49.02	0.32%	4,198
Sep 4, 2026	47.77	49.54	47.88	48.86	48.86	3.53%	21,954
Sep 3, 2026	47.20	47.97	46.92	47.20	47.20	2.05%	11,180
Sep 2, 2026	46.25	46.94	45.42	46.25	46.25	-0.88%	7,933
Sep 1, 2026	47.24	47.61	46.20	46.66	46.66	-0.27%	6,551
Aug 31, 2026	46.26	47.31	46.20	46.79	46.79	-0.73%	4,088
Aug 28, 2026	46.75	47.06	46.38	47.13	47.13	1.14%	86,565
Aug 27, 2026	46.42	47.24	46.20	46.60	46.60	0.36%	3,862
Aug 26, 2026	45.53	46.76	45.72	46.43	46.43	2.45%	10,580
Aug 25, 2026	45.32	45.78	45.00	45.32	45.32	-0.18%	3,181
Aug 24, 2026	44.88	46.00	44.74	45.40	45.40	1.14%	5,980
Aug 21, 2026	44.00	45.30	43.92	44.89	44.89	4.01%	4,217
Aug 20, 2026	45.87	45.86	42.47	43.16	43.16	-6.01%	16,066
Aug 19, 2026	46.50	46.08	45.42	45.92	45.92	-0.74%	4,829
Aug 18, 2026	46.90	47.12	45.42	46.26	46.26	-0.64%	6,067
Aug 17, 2026	47.82	47.86	45.96	46.56	46.56	-1.73%	5,553
Aug 14, 2026	48.17	48.20	47.32	47.38	47.38	-1.09%	6,727
Aug 13, 2026	46.52	48.50	47.89	47.90	47.90	-0.84%	6,049
Aug 12, 2026	49.40	49.15	48.34	48.73	48.30	-1.56%	88,839
Aug 11, 2026	47.41	50.13	48.40	49.50	49.07	6.41%	83,405
Aug 10, 2026	46.46	46.98	46.28	46.52	46.11	0.87%	5,727
Aug 7, 2026	46.96	49.00	45.84	46.12	45.72	-1.03%	3,304
Aug 6, 2026	47.07	47.08	46.15	46.60	46.19	-0.21%	34,847
Aug 5, 2026	47.20	47.68	46.36	46.70	46.29	-0.02%	662,925
Aug 4, 2026	47.34	47.12	46.12	46.71	46.30	1.32%	12,177
Aug 3, 2026	46.84	47.05	45.41	46.10	45.70	-0.09%	9,595
Jul 31, 2026	45.20	46.16	44.64	46.14	45.74	-0.22%	16,181
Jul 30, 2026	45.03	46.34	42.75	46.24	45.84	-2.81%	192,410
Jul 29, 2026	48.74	48.60	46.76	47.58	47.16	-0.84%	5,498
Jul 28, 2026	49.68	49.73	47.86	47.98	47.56	-1.72%	17,199
Jul 27, 2026	49.96	50.55	48.72	48.82	48.39	-2.43%	12,101
Jul 24, 2026	47.01	50.33	47.10	50.04	49.60	5.49%	21,917
Jul 23, 2026	47.97	48.02	47.08	47.43	47.01	-0.92%	14,081
Jul 22, 2026	47.62	47.98	46.18	47.87	47.45	2.02%	2,242
Jul 21, 2026	48.11	48.12	46.67	46.92	46.51	-0.70%	6,992
Jul 20, 2026	46.92	48.06	46.16	47.25	46.84	2.34%	14,728