BAUER Aktiengesellschaft (LON:0OLG)
London · Delayed Price · Currency is GBP · Price in EUR 6.00
+0.10 (1.69%)
At close: Feb 6, 2026
BAUER Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 1 |
| Jan 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 10.28% | 1 |
| Nov 6, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -6.14% | 2 |
| Oct 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 1 |
| Sep 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -8.00% | 8 |
| Aug 21, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 2.46% | 200 |