BAUER Aktiengesellschaft (LON:0OLG)
London · Delayed Price · Currency is GBP · Price in EUR 5.90
-0.20 (-3.28%)
At close: May 29, 2026
LON:0OLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | - |
| May 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.39% | 2 |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -4.07% | - |
| Feb 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | 50 |
| Feb 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 1 |