LON:0OM7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.15	11.15	11.15	11.15	11.15	-2.19%	2,550
Oct 30, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%	1,083
Oct 29, 2026	11.45	11.45	11.45	11.45	11.45	3.15%	3
Oct 2, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	20
Oct 1, 2026	11.20	11.20	11.20	11.20	11.20	-3.86%	13
Sep 9, 2026	11.65	11.65	11.65	11.65	11.65	0.87%	20
Sep 3, 2026	11.40	11.55	11.40	11.55	11.55	0.43%	16
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	100
Aug 26, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	2
Aug 21, 2026	11.35	11.40	11.35	11.40	11.40	-5.00%	5
Aug 7, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	500
Aug 5, 2026	11.75	11.75	11.75	11.75	11.75	3.07%	73
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	4.11%	200
Jul 16, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%	160
Jul 14, 2026	11.00	11.00	11.00	11.00	11.00	-3.08%	171
Jul 8, 2026	11.35	11.35	11.35	11.35	11.35	-	40
Jul 7, 2026	11.25	11.35	11.25	11.35	11.35	-0.44%	50
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	-	50
Jul 1, 2026	11.05	11.40	11.05	11.40	11.40	2.24%	50