LON:0ONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	57.96	59.66	57.40	59.54	59.54	2.66%	67,538
Mar 24, 2026	59.37	59.80	56.36	58.00	58.00	-2.29%	153,664
Mar 23, 2026	59.26	60.60	57.74	59.36	59.36	-2.11%	429,457
Mar 20, 2026	62.89	63.92	60.34	60.64	60.64	-3.81%	130,310
Mar 19, 2026	64.54	64.78	62.22	63.04	63.04	-1.81%	161,941
Mar 18, 2026	63.20	64.88	62.94	64.20	64.20	1.58%	2,029,251
Mar 17, 2026	63.15	63.92	62.34	63.20	63.20	-0.75%	480,031
Mar 16, 2026	63.80	65.38	63.20	63.68	63.68	-0.13%	162,139
Mar 13, 2026	64.20	65.42	62.90	63.76	63.76	-0.34%	285,522
Mar 12, 2026	60.70	66.26	60.56	63.98	63.98	5.13%	710,741
Mar 11, 2026	61.93	63.90	59.50	60.86	60.86	-2.59%	258,211
Mar 10, 2026	62.38	62.90	60.74	62.48	62.48	-0.32%	225,787
Mar 9, 2026	59.05	62.74	58.12	62.68	62.68	6.42%	481,005
Mar 6, 2026	57.25	59.06	57.08	58.90	58.90	3.37%	239,211
Mar 5, 2026	60.23	60.48	56.68	56.98	56.98	-5.63%	224,769
Mar 4, 2026	58.41	60.62	57.34	60.38	60.38	3.89%	318,059
Mar 3, 2026	58.45	59.76	57.12	58.12	58.12	-0.45%	321,475
Mar 2, 2026	56.91	61.46	58.10	58.38	58.38	2.39%	357,614
Feb 27, 2026	56.36	57.34	56.08	57.02	57.02	0.96%	155,299
Feb 26, 2026	57.11	58.42	55.40	56.48	56.48	-1.02%	257,740
Feb 25, 2026	58.90	59.64	56.34	57.06	57.06	-3.35%	264,981
Feb 24, 2026	58.00	59.30	57.92	59.04	59.04	1.65%	169,089
Feb 23, 2026	58.54	59.10	57.40	58.08	58.08	-1.22%	190,824
Feb 20, 2026	59.19	59.76	58.66	58.80	58.80	-0.57%	142,442
Feb 19, 2026	58.11	59.24	57.52	59.14	59.14	1.83%	185,041
Feb 18, 2026	54.95	58.58	55.44	58.08	58.08	4.72%	226,506
Feb 17, 2026	55.62	56.40	54.54	55.46	55.46	-0.75%	145,719
Feb 16, 2026	54.30	56.10	54.12	55.88	55.88	3.18%	224,946
Feb 13, 2026	53.51	54.60	52.86	54.16	54.16	1.39%	262,112
Feb 12, 2026	53.80	54.48	52.92	53.42	53.42	-0.85%	109,887
Feb 11, 2026	53.10	54.54	52.42	53.88	53.88	0.60%	147,436
Feb 10, 2026	54.65	55.12	53.42	53.56	53.56	-2.23%	73,800
Feb 9, 2026	52.81	54.94	53.40	54.78	54.78	2.82%	160,380
Feb 6, 2026	52.50	53.58	52.36	53.28	53.28	0.83%	150,180
Feb 5, 2026	53.11	56.22	51.90	52.84	52.84	-2.33%	184,928
Feb 4, 2026	56.54	56.82	53.14	54.10	54.10	-3.74%	173,814
Feb 3, 2026	56.05	57.06	55.80	56.20	56.20	-0.07%	145,158
Feb 2, 2026	55.98	56.38	55.04	56.24	56.24	0.29%	118,791
Jan 30, 2026	56.42	56.72	55.62	56.08	56.08	-0.21%	101,345
Jan 29, 2026	57.91	58.14	56.00	56.20	56.20	-2.87%	463,372
Jan 28, 2026	58.34	58.54	57.14	57.86	57.86	0.21%	168,410
Jan 27, 2026	56.84	57.78	55.86	57.74	57.74	2.01%	168,701
Jan 26, 2026	58.41	58.88	56.26	56.60	56.60	-3.08%	146,974
Jan 23, 2026	56.79	58.46	55.48	58.40	58.40	2.71%	175,488
Jan 22, 2026	58.61	58.48	56.16	56.86	56.86	-3.20%	141,042
Jan 21, 2026	59.16	59.84	58.00	58.74	58.74	-1.24%	146,958
Jan 20, 2026	59.38	59.98	57.76	59.48	59.48	-0.90%	141,804
Jan 19, 2026	60.09	61.00	56.90	60.02	60.02	1.76%	259,861
Jan 16, 2026	58.17	59.56	57.76	58.98	58.98	1.65%	1,005,015
Jan 15, 2026	58.06	58.28	57.22	58.02	58.02	0.28%	60,617